Fondo de inversión
Metavalor FI
Descripción del fondo
Metavalor es un fondo que invierte en activos de renta variable cotizados en el mercado español y portugués. Su índice de referencia es 80% IGBMT (Índice General de la Bolsa de Madrid) y 20% PSI TR (Portuguese Stock Index).
Objetivo del fondo
Obtener una rentabilidad satisfactoria en el largo plazo, incurriendo en el menor riesgo posible. Para ello, los gestores invertirán en compañías que cumplan sus criterios de inversión, basándose en criterios cuantitativos y fundamentales, sin perder de vista al mercado y la macroeconomía.
A tener cuenta por el inversor
Es recomendable que el horizonte temporal de la inversión sea de, al menos, 5 años para dar tiempo a madurar las inversiones que realice el fondo.
Puede haber periodos en los que el comportamiento de Metavalor no se asemeje al de IGBM, debido a la importante descorrelación de alguna de las inversiones que el fondo realiza con respecto a este índice.
Valor Liquidativo | Rentabilidad a 12 meses |
---|---|
668,06 € | +17,74% |
Patrimonio (mill.) | Particípes |
---|---|
33,43 | 3.213 |
1 | Fecha |
---|---|
Fecha precio cierre | Datos a 25/02/2021 |
fecha | VL |
---|---|
01/01/2000 | 135,21000000 € |
02/01/2000 | 135,21000000 € |
03/01/2000 | 135,21000000 € |
04/01/2000 | 135,21000000 € |
05/01/2000 | 133,78990000 € |
06/01/2000 | 133,78990000 € |
07/01/2000 | 132,30990000 € |
08/01/2000 | 132,30990000 € |
09/01/2000 | 132,30990000 € |
10/01/2000 | 132,30990000 € |
11/01/2000 | 135,50990000 € |
12/01/2000 | 133,05990000 € |
13/01/2000 | 133,05990000 € |
14/01/2000 | 133,05990000 € |
15/01/2000 | 133,05990000 € |
16/01/2000 | 133,05990000 € |
17/01/2000 | 133,05990000 € |
18/01/2000 | 132,07000000 € |
19/01/2000 | 132,07000000 € |
20/01/2000 | 129,44000000 € |
21/01/2000 | 130,27990000 € |
22/01/2000 | 130,27990000 € |
23/01/2000 | 130,27990000 € |
24/01/2000 | 130,27990000 € |
25/01/2000 | 130,27000000 € |
26/01/2000 | 130,88990000 € |
27/01/2000 | 132,25000000 € |
28/01/2000 | 132,25000000 € |
29/01/2000 | 132,25000000 € |
30/01/2000 | 132,25000000 € |
31/01/2000 | 128,74000000 € |
01/02/2000 | 129,42990000 € |
02/02/2000 | 129,42990000 € |
03/02/2000 | 128,99000000 € |
04/02/2000 | 134,66000000 € |
05/02/2000 | 134,66000000 € |
06/02/2000 | 134,66000000 € |
07/02/2000 | 134,66000000 € |
08/02/2000 | 139,10000000 € |
09/02/2000 | 139,75990000 € |
10/02/2000 | 137,63000000 € |
11/02/2000 | 137,05000000 € |
12/02/2000 | 137,05000000 € |
13/02/2000 | 137,05000000 € |
14/02/2000 | 137,05000000 € |
15/02/2000 | 132,77990000 € |
16/02/2000 | 133,25990000 € |
17/02/2000 | 133,69000000 € |
18/02/2000 | 134,63990000 € |
19/02/2000 | 134,63990000 € |
20/02/2000 | 134,63990000 € |
21/02/2000 | 134,63990000 € |
22/02/2000 | 139,03990000 € |
23/02/2000 | 140,57000000 € |
24/02/2000 | 143,25000000 € |
25/02/2000 | 141,92990000 € |
26/02/2000 | 141,92990000 € |
27/02/2000 | 141,92990000 € |
28/02/2000 | 141,92990000 € |
29/02/2000 | 144,41000000 € |
01/03/2000 | 144,41000000 € |
02/03/2000 | 144,41000000 € |
03/03/2000 | 144,41000000 € |
04/03/2000 | 144,41000000 € |
05/03/2000 | 144,41000000 € |
06/03/2000 | 144,41000000 € |
07/03/2000 | 155,30990000 € |
08/03/2000 | 152,16990000 € |
09/03/2000 | 153,61000000 € |
10/03/2000 | 153,61000000 € |
11/03/2000 | 153,61000000 € |
12/03/2000 | 153,61000000 € |
13/03/2000 | 153,61000000 € |
14/03/2000 | 152,44000000 € |
15/03/2000 | 153,89990000 € |
16/03/2000 | 152,46000000 € |
17/03/2000 | 154,24000000 € |
18/03/2000 | 154,24000000 € |
19/03/2000 | 154,24000000 € |
20/03/2000 | 154,24000000 € |
21/03/2000 | 158,13990000 € |
22/03/2000 | 159,02990000 € |
23/03/2000 | 157,44990000 € |
24/03/2000 | 156,92990000 € |
25/03/2000 | 156,92990000 € |
26/03/2000 | 156,92990000 € |
27/03/2000 | 156,92990000 € |
28/03/2000 | 156,92990000 € |
29/03/2000 | 161,47000000 € |
30/03/2000 | 160,97990000 € |
31/03/2000 | 158,27990000 € |
01/04/2000 | 158,27990000 € |
02/04/2000 | 158,27990000 € |
03/04/2000 | 158,27990000 € |
04/04/2000 | 158,00990000 € |
05/04/2000 | 158,00990000 € |
06/04/2000 | 156,38990000 € |
07/04/2000 | 157,00990000 € |
08/04/2000 | 157,00990000 € |
09/04/2000 | 157,00990000 € |
10/04/2000 | 157,00990000 € |
11/04/2000 | 157,63000000 € |
12/04/2000 | 156,47000000 € |
13/04/2000 | 157,08000000 € |
14/04/2000 | 157,83990000 € |
15/04/2000 | 157,83990000 € |
16/04/2000 | 157,83990000 € |
17/04/2000 | 157,83990000 € |
18/04/2000 | 154,50990000 € |
19/04/2000 | 154,35000000 € |
20/04/2000 | 154,35000000 € |
21/04/2000 | 154,35000000 € |
22/04/2000 | 154,35000000 € |
23/04/2000 | 154,35000000 € |
24/04/2000 | 157,02990000 € |
25/04/2000 | 157,02990000 € |
26/04/2000 | 156,71000000 € |
27/04/2000 | 157,35000000 € |
28/04/2000 | 156,11000000 € |
29/04/2000 | 156,11000000 € |
30/04/2000 | 156,11000000 € |
01/05/2000 | 156,11000000 € |
02/05/2000 | 156,11000000 € |
03/05/2000 | 156,11000000 € |
04/05/2000 | 156,11000000 € |
05/05/2000 | 156,08000000 € |
06/05/2000 | 156,08000000 € |
07/05/2000 | 156,08000000 € |
08/05/2000 | 156,08000000 € |
09/05/2000 | 155,16990000 € |
10/05/2000 | 152,75000000 € |
11/05/2000 | 150,86990000 € |
12/05/2000 | 152,30990000 € |
13/05/2000 | 152,30990000 € |
14/05/2000 | 152,30990000 € |
15/05/2000 | 152,30990000 € |
16/05/2000 | 152,11000000 € |
17/05/2000 | 152,11000000 € |
18/05/2000 | 153,88990000 € |
19/05/2000 | 153,88990000 € |
20/05/2000 | 153,88990000 € |
21/05/2000 | 153,88990000 € |
22/05/2000 | 153,88990000 € |
23/05/2000 | 150,66990000 € |
24/05/2000 | 150,33990000 € |
25/05/2000 | 151,42990000 € |
26/05/2000 | 153,27000000 € |
27/05/2000 | 153,27000000 € |
28/05/2000 | 153,27000000 € |
29/05/2000 | 153,27000000 € |
30/05/2000 | 151,99000000 € |
31/05/2000 | 153,97000000 € |
01/06/2000 | 154,61000000 € |
02/06/2000 | 156,40000000 € |
03/06/2000 | 156,40000000 € |
04/06/2000 | 156,40000000 € |
05/06/2000 | 156,40000000 € |
06/06/2000 | 156,40000000 € |
07/06/2000 | 155,67000000 € |
08/06/2000 | 155,35000000 € |
09/06/2000 | 155,77000000 € |
10/06/2000 | 155,77000000 € |
11/06/2000 | 155,77000000 € |
12/06/2000 | 155,77000000 € |
13/06/2000 | 155,33990000 € |
14/06/2000 | 156,22000000 € |
15/06/2000 | 156,22990000 € |
16/06/2000 | 156,22990000 € |
17/06/2000 | 156,22990000 € |
18/06/2000 | 156,22990000 € |
19/06/2000 | 156,22990000 € |
20/06/2000 | 152,47000000 € |
21/06/2000 | 151,66990000 € |
22/06/2000 | 149,58990000 € |
23/06/2000 | 150,19990000 € |
24/06/2000 | 150,19990000 € |
25/06/2000 | 150,19990000 € |
26/06/2000 | 150,19990000 € |
27/06/2000 | 150,17990000 € |
28/06/2000 | 150,88990000 € |
29/06/2000 | 151,24000000 € |
30/06/2000 | 147,67990000 € |
01/07/2000 | 147,67990000 € |
02/07/2000 | 147,67990000 € |
03/07/2000 | 147,67990000 € |
04/07/2000 | 152,33990000 € |
05/07/2000 | 152,33990000 € |
06/07/2000 | 152,33990000 € |
07/07/2000 | 152,33990000 € |
08/07/2000 | 152,33990000 € |
09/07/2000 | 152,33990000 € |
10/07/2000 | 154,64990000 € |
11/07/2000 | 154,41000000 € |
12/07/2000 | 155,66990000 € |
13/07/2000 | 155,36000000 € |
14/07/2000 | 155,36000000 € |
15/07/2000 | 155,36000000 € |
16/07/2000 | 155,36000000 € |
17/07/2000 | 156,71000000 € |
18/07/2000 | 157,86000000 € |
19/07/2000 | 155,66000000 € |
20/07/2000 | 156,66990000 € |
21/07/2000 | 158,02990000 € |
22/07/2000 | 158,02990000 € |
23/07/2000 | 158,02990000 € |
24/07/2000 | 158,02990000 € |
25/07/2000 | 155,03990000 € |
26/07/2000 | 153,30000000 € |
27/07/2000 | 153,30000000 € |
28/07/2000 | 153,30000000 € |
29/07/2000 | 153,30000000 € |
30/07/2000 | 153,30000000 € |
31/07/2000 | 153,30000000 € |
01/08/2000 | 150,60000000 € |
02/08/2000 | 151,03990000 € |
03/08/2000 | 152,19000000 € |
04/08/2000 | 150,78990000 € |
05/08/2000 | 150,78990000 € |
06/08/2000 | 150,78990000 € |
07/08/2000 | 151,49000000 € |
08/08/2000 | 153,16990000 € |
09/08/2000 | 154,61000000 € |
10/08/2000 | 155,75990000 € |
11/08/2000 | 158,55000000 € |
12/08/2000 | 158,55000000 € |
13/08/2000 | 158,55000000 € |
14/08/2000 | 158,55000000 € |
15/08/2000 | 158,55000000 € |
16/08/2000 | 159,97000000 € |
17/08/2000 | 160,52990000 € |
18/08/2000 | 157,35000000 € |
19/08/2000 | 157,35000000 € |
20/08/2000 | 157,35000000 € |
21/08/2000 | 157,35000000 € |
22/08/2000 | 156,49000000 € |
23/08/2000 | 155,86990000 € |
24/08/2000 | 154,82000000 € |
25/08/2000 | 153,36990000 € |
26/08/2000 | 153,36990000 € |
27/08/2000 | 153,36990000 € |
28/08/2000 | 153,36990000 € |
29/08/2000 | 153,44000000 € |
30/08/2000 | 152,97000000 € |
31/08/2000 | 152,88000000 € |
01/09/2000 | 152,88000000 € |
02/09/2000 | 152,88000000 € |
03/09/2000 | 152,88000000 € |
04/09/2000 | 152,88000000 € |
05/09/2000 | 152,88000000 € |
06/09/2000 | 157,33990000 € |
07/09/2000 | 158,02000000 € |
08/09/2000 | 158,02000000 € |
09/09/2000 | 158,02000000 € |
10/09/2000 | 158,02000000 € |
11/09/2000 | 158,02000000 € |
12/09/2000 | 158,02000000 € |
13/09/2000 | 158,02000000 € |
14/09/2000 | 159,63000000 € |
15/09/2000 | 159,63000000 € |
16/09/2000 | 159,63000000 € |
17/09/2000 | 159,63000000 € |
18/09/2000 | 159,63000000 € |
19/09/2000 | 159,63000000 € |
20/09/2000 | 159,63000000 € |
21/09/2000 | 154,30000000 € |
22/09/2000 | 154,30000000 € |
23/09/2000 | 154,30000000 € |
24/09/2000 | 154,30000000 € |
25/09/2000 | 155,69000000 € |
26/09/2000 | 153,74000000 € |
27/09/2000 | 153,74000000 € |
28/09/2000 | 150,24000000 € |
29/09/2000 | 150,24000000 € |
30/09/2000 | 150,24000000 € |
01/10/2000 | 150,24000000 € |
02/10/2000 | 150,08990000 € |
03/10/2000 | 150,97000000 € |
04/10/2000 | 151,35000000 € |
05/10/2000 | 152,86000000 € |
06/10/2000 | 152,86000000 € |
07/10/2000 | 152,86000000 € |
08/10/2000 | 152,86000000 € |
09/10/2000 | 150,83990000 € |
10/10/2000 | 152,05000000 € |
11/10/2000 | 152,05000000 € |
12/10/2000 | 152,05000000 € |
13/10/2000 | 152,05000000 € |
14/10/2000 | 152,05000000 € |
15/10/2000 | 152,05000000 € |
16/10/2000 | 148,82000000 € |
17/10/2000 | 148,00000000 € |
18/10/2000 | 145,50000000 € |
19/10/2000 | 147,80990000 € |
20/10/2000 | 147,80990000 € |
21/10/2000 | 147,80990000 € |
22/10/2000 | 147,80990000 € |
23/10/2000 | 147,80990000 € |
24/10/2000 | 151,19990000 € |
25/10/2000 | 150,02990000 € |
26/10/2000 | 150,02990000 € |
27/10/2000 | 150,02990000 € |
28/10/2000 | 150,02990000 € |
29/10/2000 | 150,02990000 € |
30/10/2000 | 149,57000000 € |
31/10/2000 | 150,58000000 € |
01/11/2000 | 150,58000000 € |
02/11/2000 | 150,16000000 € |
03/11/2000 | 150,16000000 € |
04/11/2000 | 150,16000000 € |
05/11/2000 | 150,16000000 € |
06/11/2000 | 150,16000000 € |
07/11/2000 | 150,61000000 € |
08/11/2000 | 150,61000000 € |
09/11/2000 | 150,61000000 € |
10/11/2000 | 150,61000000 € |
11/11/2000 | 150,61000000 € |
12/11/2000 | 150,61000000 € |
13/11/2000 | 150,61000000 € |
14/11/2000 | 149,13990000 € |
15/11/2000 | 149,85000000 € |
16/11/2000 | 148,99000000 € |
17/11/2000 | 148,99000000 € |
18/11/2000 | 148,99000000 € |
19/11/2000 | 148,99000000 € |
20/11/2000 | 144,71000000 € |
21/11/2000 | 145,39990000 € |
22/11/2000 | 143,57000000 € |
23/11/2000 | 143,08990000 € |
24/11/2000 | 143,08990000 € |
25/11/2000 | 143,08990000 € |
26/11/2000 | 143,08990000 € |
27/11/2000 | 144,94000000 € |
28/11/2000 | 143,94000000 € |
29/11/2000 | 142,94990000 € |
30/11/2000 | 142,94990000 € |
01/12/2000 | 142,94990000 € |
02/12/2000 | 142,94990000 € |
03/12/2000 | 142,94990000 € |
04/12/2000 | 141,16000000 € |
05/12/2000 | 141,16000000 € |
06/12/2000 | 141,16000000 € |
07/12/2000 | 141,16000000 € |
08/12/2000 | 141,16000000 € |
09/12/2000 | 141,16000000 € |
10/12/2000 | 141,16000000 € |
11/12/2000 | 147,80000000 € |
12/12/2000 | 147,41000000 € |
13/12/2000 | 147,83000000 € |
14/12/2000 | 145,77000000 € |
15/12/2000 | 145,77000000 € |
16/12/2000 | 145,77000000 € |
17/12/2000 | 145,77000000 € |
18/12/2000 | 142,19990000 € |
19/12/2000 | 144,52000000 € |
20/12/2000 | 141,10000000 € |
21/12/2000 | 141,85000000 € |
22/12/2000 | 141,85000000 € |
23/12/2000 | 141,85000000 € |
24/12/2000 | 141,85000000 € |
25/12/2000 | 143,61990000 € |
26/12/2000 | 143,61990000 € |
27/12/2000 | 144,36000000 € |
28/12/2000 | 144,83000000 € |
29/12/2000 | 144,83000000 € |
30/12/2000 | 144,83000000 € |
31/12/2000 | 144,83000000 € |
01/01/2001 | 144,83000000 € |
02/01/2001 | 144,83000000 € |
03/01/2001 | 144,83000000 € |
04/01/2001 | 150,01000000 € |
05/01/2001 | 150,01000000 € |
06/01/2001 | 150,01000000 € |
07/01/2001 | 150,01000000 € |
08/01/2001 | 150,01000000 € |
09/01/2001 | 150,01000000 € |
10/01/2001 | 149,11000000 € |
11/01/2001 | 150,07000000 € |
12/01/2001 | 150,07000000 € |
13/01/2001 | 150,07000000 € |
14/01/2001 | 150,07000000 € |
15/01/2001 | 154,67000000 € |
16/01/2001 | 154,67000000 € |
17/01/2001 | 154,67000000 € |
18/01/2001 | 156,05000000 € |
19/01/2001 | 156,05000000 € |
20/01/2001 | 156,05000000 € |
21/01/2001 | 156,05000000 € |
22/01/2001 | 156,05000000 € |
23/01/2001 | 154,99000000 € |
24/01/2001 | 156,27990000 € |
25/01/2001 | 157,05990000 € |
26/01/2001 | 157,05990000 € |
27/01/2001 | 157,05990000 € |
28/01/2001 | 157,05990000 € |
29/01/2001 | 157,05990000 € |
30/01/2001 | 157,10000000 € |
31/01/2001 | 157,10000000 € |
01/02/2001 | 157,10000000 € |
02/02/2001 | 157,10000000 € |
03/02/2001 | 157,10000000 € |
04/02/2001 | 157,10000000 € |
05/02/2001 | 157,10000000 € |
06/02/2001 | 155,69000000 € |
07/02/2001 | 157,94000000 € |
08/02/2001 | 156,38000000 € |
09/02/2001 | 157,05990000 € |
10/02/2001 | 157,05990000 € |
11/02/2001 | 157,05990000 € |
12/02/2001 | 156,32000000 € |
13/02/2001 | 158,69000000 € |
14/02/2001 | 158,69000000 € |
15/02/2001 | 154,08000000 € |
16/02/2001 | 154,08000000 € |
17/02/2001 | 154,08000000 € |
18/02/2001 | 154,08000000 € |
19/02/2001 | 154,08000000 € |
20/02/2001 | 153,57000000 € |
21/02/2001 | 153,57000000 € |
22/02/2001 | 153,57000000 € |
23/02/2001 | 150,19990000 € |
24/02/2001 | 150,19990000 € |
25/02/2001 | 150,19990000 € |
26/02/2001 | 148,64990000 € |
27/02/2001 | 150,16000000 € |
28/02/2001 | 150,16000000 € |
01/03/2001 | 150,16000000 € |
02/03/2001 | 148,61990000 € |
03/03/2001 | 148,61990000 € |
04/03/2001 | 148,61990000 € |
05/03/2001 | 149,66000000 € |
06/03/2001 | 149,66000000 € |
07/03/2001 | 149,66000000 € |
08/03/2001 | 149,66000000 € |
09/03/2001 | 149,66000000 € |
10/03/2001 | 149,66000000 € |
11/03/2001 | 149,66000000 € |
12/03/2001 | 149,66000000 € |
13/03/2001 | 146,88000000 € |
14/03/2001 | 146,88000000 € |
15/03/2001 | 146,88000000 € |
16/03/2001 | 146,88000000 € |
17/03/2001 | 146,88000000 € |
18/03/2001 | 146,88000000 € |
19/03/2001 | 146,88000000 € |
20/03/2001 | 146,88000000 € |
21/03/2001 | 142,50000000 € |
22/03/2001 | 142,50000000 € |
23/03/2001 | 142,50000000 € |
24/03/2001 | 142,50000000 € |
25/03/2001 | 142,50000000 € |
26/03/2001 | 134,52000000 € |
27/03/2001 | 134,52000000 € |
28/03/2001 | 134,52000000 € |
29/03/2001 | 134,52000000 € |
30/03/2001 | 134,52000000 € |
31/03/2001 | 134,52000000 € |
01/04/2001 | 134,52000000 € |
02/04/2001 | 134,52000000 € |
03/04/2001 | 134,52000000 € |
04/04/2001 | 134,52000000 € |
05/04/2001 | 134,52000000 € |
06/04/2001 | 134,52000000 € |
07/04/2001 | 134,52000000 € |
08/04/2001 | 134,52000000 € |
09/04/2001 | 134,52000000 € |
10/04/2001 | 134,52000000 € |
11/04/2001 | 134,52000000 € |
12/04/2001 | 134,52000000 € |
13/04/2001 | 134,52000000 € |
14/04/2001 | 134,52000000 € |
15/04/2001 | 134,52000000 € |
16/04/2001 | 134,52000000 € |
17/04/2001 | 134,52000000 € |
18/04/2001 | 134,52000000 € |
19/04/2001 | 134,52000000 € |
20/04/2001 | 134,52000000 € |
21/04/2001 | 134,52000000 € |
22/04/2001 | 134,52000000 € |
23/04/2001 | 134,52000000 € |
24/04/2001 | 134,52000000 € |
25/04/2001 | 134,52000000 € |
26/04/2001 | 151,02000000 € |
27/04/2001 | 151,02000000 € |
28/04/2001 | 151,02000000 € |
29/04/2001 | 151,02000000 € |
30/04/2001 | 163,41000000 € |
01/05/2001 | 163,39990000 € |
02/05/2001 | 160,36000000 € |
03/05/2001 | 157,41990000 € |
04/05/2001 | 158,30000000 € |
05/05/2001 | 158,30000000 € |
06/05/2001 | 158,30000000 € |
07/05/2001 | 159,05990000 € |
08/05/2001 | 160,85000000 € |
09/05/2001 | 160,16990000 € |
10/05/2001 | 161,27000000 € |
11/05/2001 | 161,27000000 € |
12/05/2001 | 161,27000000 € |
13/05/2001 | 161,27000000 € |
14/05/2001 | 161,27000000 € |
15/05/2001 | 159,28990000 € |
16/05/2001 | 159,28990000 € |
17/05/2001 | 159,28990000 € |
18/05/2001 | 159,28990000 € |
19/05/2001 | 159,28990000 € |
20/05/2001 | 159,28990000 € |
21/05/2001 | 160,69000000 € |
22/05/2001 | 160,69000000 € |
23/05/2001 | 160,03990000 € |
24/05/2001 | 159,61990000 € |
25/05/2001 | 159,61000000 € |
26/05/2001 | 159,61000000 € |
27/05/2001 | 159,61000000 € |
28/05/2001 | 156,24000000 € |
29/05/2001 | 158,33000000 € |
30/05/2001 | 156,46000000 € |
31/05/2001 | 154,80000000 € |
01/06/2001 | 156,02990000 € |
02/06/2001 | 156,02990000 € |
03/06/2001 | 156,02990000 € |
04/06/2001 | 156,02990000 € |
05/06/2001 | 157,94990000 € |
06/06/2001 | 160,16990000 € |
07/06/2001 | 157,89990000 € |
08/06/2001 | 158,08990000 € |
09/06/2001 | 158,08990000 € |
10/06/2001 | 158,08990000 € |
11/06/2001 | 159,94000000 € |
12/06/2001 | 160,05000000 € |
13/06/2001 | 160,05000000 € |
14/06/2001 | 156,91000000 € |
15/06/2001 | 155,58000000 € |
16/06/2001 | 155,58000000 € |
17/06/2001 | 155,58000000 € |
18/06/2001 | 155,58000000 € |
19/06/2001 | 155,58000000 € |
20/06/2001 | 146,25990000 € |
21/06/2001 | 144,86000000 € |
22/06/2001 | 143,97990000 € |
23/06/2001 | 143,97990000 € |
24/06/2001 | 143,97990000 € |
25/06/2001 | 144,44000000 € |
26/06/2001 | 145,63990000 € |
27/06/2001 | 142,05990000 € |
28/06/2001 | 141,53990000 € |
29/06/2001 | 143,55990000 € |
30/06/2001 | 143,55990000 € |
01/07/2001 | 143,55990000 € |
02/07/2001 | 143,55990000 € |
03/07/2001 | 148,91990000 € |
04/07/2001 | 146,80000000 € |
05/07/2001 | 144,21000000 € |
06/07/2001 | 141,83990000 € |
07/07/2001 | 141,83990000 € |
08/07/2001 | 141,83990000 € |
09/07/2001 | 141,83990000 € |
10/07/2001 | 141,83990000 € |
11/07/2001 | 141,83990000 € |
12/07/2001 | 141,83990000 € |
13/07/2001 | 132,21000000 € |
14/07/2001 | 132,21000000 € |
15/07/2001 | 132,21000000 € |
16/07/2001 | 132,21000000 € |
17/07/2001 | 132,21000000 € |
18/07/2001 | 132,21000000 € |
19/07/2001 | 130,17990000 € |
20/07/2001 | 133,36000000 € |
21/07/2001 | 133,36000000 € |
22/07/2001 | 133,36000000 € |
23/07/2001 | 132,42990000 € |
24/07/2001 | 133,72000000 € |
25/07/2001 | 133,83990000 € |
26/07/2001 | 128,72990000 € |
27/07/2001 | 130,71000000 € |
28/07/2001 | 130,71000000 € |
29/07/2001 | 130,71000000 € |
30/07/2001 | 130,94000000 € |
31/07/2001 | 130,94000000 € |
01/08/2001 | 134,24000000 € |
02/08/2001 | 135,53990000 € |
03/08/2001 | 135,53990000 € |
04/08/2001 | 135,53990000 € |
05/08/2001 | 135,53990000 € |
06/08/2001 | 136,52990000 € |
07/08/2001 | 136,52990000 € |
08/08/2001 | 136,66990000 € |
09/08/2001 | 136,66990000 € |
10/08/2001 | 132,42990000 € |
11/08/2001 | 132,42990000 € |
12/08/2001 | 132,42990000 € |
13/08/2001 | 132,42990000 € |
14/08/2001 | 132,78990000 € |
15/08/2001 | 132,78990000 € |
16/08/2001 | 134,13000000 € |
17/08/2001 | 132,08990000 € |
18/08/2001 | 132,08990000 € |
19/08/2001 | 132,08990000 € |
20/08/2001 | 128,82000000 € |
21/08/2001 | 128,58990000 € |
22/08/2001 | 129,02000000 € |
23/08/2001 | 129,02000000 € |
24/08/2001 | 129,02000000 € |
25/08/2001 | 129,02000000 € |
26/08/2001 | 129,02000000 € |
27/08/2001 | 132,38990000 € |
28/08/2001 | 131,88990000 € |
29/08/2001 | 129,07000000 € |
30/08/2001 | 129,83000000 € |
31/08/2001 | 125,55990000 € |
01/09/2001 | 125,55990000 € |
02/09/2001 | 125,55990000 € |
03/09/2001 | 126,44000000 € |
04/09/2001 | 124,15000000 € |
05/09/2001 | 125,62000000 € |
06/09/2001 | 123,15000000 € |
07/09/2001 | 119,83000000 € |
08/09/2001 | 119,83000000 € |
09/09/2001 | 119,83000000 € |
10/09/2001 | 117,93000000 € |
11/09/2001 | 117,48000000 € |
12/09/2001 | 111,05000000 € |
13/09/2001 | 111,33990000 € |
14/09/2001 | 112,05990000 € |
15/09/2001 | 112,05990000 € |
16/09/2001 | 112,05990000 € |
17/09/2001 | 107,86000000 € |
18/09/2001 | 108,63990000 € |
19/09/2001 | 108,87990000 € |
20/09/2001 | 108,54000000 € |
21/09/2001 | 105,94990000 € |
22/09/2001 | 105,94990000 € |
23/09/2001 | 105,94990000 € |
24/09/2001 | 105,94990000 € |
25/09/2001 | 106,82000000 € |
26/09/2001 | 106,82000000 € |
27/09/2001 | 108,16000000 € |
28/09/2001 | 109,77990000 € |
29/09/2001 | 109,77990000 € |
30/09/2001 | 109,77990000 € |
01/10/2001 | 111,05990000 € |
02/10/2001 | 110,12990000 € |
03/10/2001 | 111,52990000 € |
04/10/2001 | 114,34990000 € |
05/10/2001 | 116,23990000 € |
06/10/2001 | 116,23990000 € |
07/10/2001 | 116,23990000 € |
08/10/2001 | 114,01990000 € |
09/10/2001 | 114,54000000 € |
10/10/2001 | 114,90000000 € |
11/10/2001 | 117,77000000 € |
12/10/2001 | 117,77000000 € |
13/10/2001 | 117,77000000 € |
14/10/2001 | 117,77000000 € |
15/10/2001 | 118,66000000 € |
16/10/2001 | 118,44000000 € |
17/10/2001 | 120,80000000 € |
18/10/2001 | 124,03000000 € |
19/10/2001 | 124,03000000 € |
20/10/2001 | 124,03000000 € |
21/10/2001 | 124,03000000 € |
22/10/2001 | 124,03000000 € |
23/10/2001 | 121,12000000 € |
24/10/2001 | 123,70000000 € |
25/10/2001 | 125,15000000 € |
26/10/2001 | 121,40000000 € |
27/10/2001 | 121,40000000 € |
28/10/2001 | 121,40000000 € |
29/10/2001 | 122,96000000 € |
30/10/2001 | 121,33000000 € |
31/10/2001 | 118,28000000 € |
01/11/2001 | 118,28000000 € |
02/11/2001 | 118,28000000 € |
03/11/2001 | 118,28000000 € |
04/11/2001 | 118,28000000 € |
05/11/2001 | 120,71000000 € |
06/11/2001 | 125,48000000 € |
07/11/2001 | 126,73000000 € |
08/11/2001 | 128,23000000 € |
09/11/2001 | 130,06000000 € |
10/11/2001 | 130,06000000 € |
11/11/2001 | 130,06000000 € |
12/11/2001 | 130,06000000 € |
13/11/2001 | 127,88000000 € |
14/11/2001 | 131,75000000 € |
15/11/2001 | 132,69000000 € |
16/11/2001 | 132,83000000 € |
17/11/2001 | 132,83000000 € |
18/11/2001 | 132,83000000 € |
19/11/2001 | 133,85000000 € |
20/11/2001 | 138,83000000 € |
21/11/2001 | 136,60000000 € |
22/11/2001 | 135,14000000 € |
23/11/2001 | 137,12000000 € |
24/11/2001 | 137,12000000 € |
25/11/2001 | 137,12000000 € |
26/11/2001 | 137,03000000 € |
27/11/2001 | 138,39000000 € |
28/11/2001 | 137,43000000 € |
29/11/2001 | 136,17000000 € |
30/11/2001 | 136,17000000 € |
01/12/2001 | 136,17000000 € |
02/12/2001 | 136,17000000 € |
03/12/2001 | 136,26000000 € |
04/12/2001 | 135,33000000 € |
05/12/2001 | 137,44000000 € |
06/12/2001 | 137,44000000 € |
07/12/2001 | 140,83000000 € |
08/12/2001 | 140,83000000 € |
09/12/2001 | 140,83000000 € |
10/12/2001 | 139,03000000 € |
11/12/2001 | 137,89000000 € |
12/12/2001 | 138,95000000 € |
13/12/2001 | 138,23000000 € |
14/12/2001 | 135,27000000 € |
15/12/2001 | 135,27000000 € |
16/12/2001 | 135,27000000 € |
17/12/2001 | 134,88000000 € |
18/12/2001 | 138,16000000 € |
19/12/2001 | 136,91000000 € |
20/12/2001 | 135,95000000 € |
21/12/2001 | 133,50000000 € |
22/12/2001 | 133,50000000 € |
23/12/2001 | 133,50000000 € |
24/12/2001 | 133,50000000 € |
25/12/2001 | 133,50000000 € |
26/12/2001 | 133,50000000 € |
27/12/2001 | 134,64000000 € |
28/12/2001 | 136,00000000 € |
29/12/2001 | 136,00000000 € |
30/12/2001 | 136,00000000 € |
31/12/2001 | 136,00000000 € |
01/01/2002 | 135,21000000 € |
02/01/2002 | 135,21000000 € |
03/01/2002 | 135,21000000 € |
04/01/2002 | 135,21000000 € |
05/01/2002 | 135,21000000 € |
06/01/2002 | 135,21000000 € |
07/01/2002 | 135,21000000 € |
08/01/2002 | 132,21000000 € |
09/01/2002 | 132,81320000 € |
10/01/2002 | 121,55590000 € |
11/01/2002 | 129,59530000 € |
12/01/2002 | 129,59530000 € |
13/01/2002 | 129,59530000 € |
14/01/2002 | 130,15800000 € |
15/01/2002 | 127,16180000 € |
16/01/2002 | 127,16180000 € |
17/01/2002 | 129,60670000 € |
18/01/2002 | 133,25330000 € |
19/01/2002 | 133,25330000 € |
20/01/2002 | 133,25330000 € |
21/01/2002 | 133,86280000 € |
22/01/2002 | 131,64720000 € |
23/01/2002 | 133,71540000 € |
24/01/2002 | 134,52650000 € |
25/01/2002 | 137,34890000 € |
26/01/2002 | 137,34890000 € |
27/01/2002 | 137,34890000 € |
28/01/2002 | 137,18490000 € |
29/01/2002 | 139,17590000 € |
30/01/2002 | 137,70650000 € |
31/01/2002 | 134,95410000 € |
01/02/2002 | 136,40990000 € |
02/02/2002 | 136,40990000 € |
03/02/2002 | 136,40990000 € |
04/02/2002 | 138,12100000 € |
05/02/2002 | 135,62160000 € |
06/02/2002 | 132,21840000 € |
07/02/2002 | 129,26000000 € |
08/02/2002 | 131,55330000 € |
09/02/2002 | 131,55330000 € |
10/02/2002 | 131,55330000 € |
11/02/2002 | 131,05980000 € |
12/02/2002 | 131,10100000 € |
13/02/2002 | 130,47710000 € |
14/02/2002 | 130,47710000 € |
15/02/2002 | 133,27890000 € |
16/02/2002 | 133,27890000 € |
17/02/2002 | 133,27890000 € |
18/02/2002 | 133,26230000 € |
19/02/2002 | 133,26230000 € |
20/02/2002 | 129,82000000 € |
21/02/2002 | 129,82000000 € |
22/02/2002 | 129,94430000 € |
23/02/2002 | 129,94430000 € |
24/02/2002 | 129,94430000 € |
25/02/2002 | 129,03590000 € |
26/02/2002 | 129,94460000 € |
27/02/2002 | 130,52190000 € |
28/02/2002 | 132,51050000 € |
01/03/2002 | 132,89560000 € |
02/03/2002 | 132,89560000 € |
03/03/2002 | 132,89560000 € |
04/03/2002 | 134,39360000 € |
05/03/2002 | 135,95600000 € |
06/03/2002 | 135,26590000 € |
07/03/2002 | 135,51300000 € |
08/03/2002 | 136,16410000 € |
09/03/2002 | 136,16410000 € |
10/03/2002 | 136,16410000 € |
11/03/2002 | 136,94000000 € |
12/03/2002 | 137,03270000 € |
13/03/2002 | 136,74640000 € |
14/03/2002 | 135,24040000 € |
15/03/2002 | 136,38140000 € |
16/03/2002 | 136,38140000 € |
17/03/2002 | 136,38140000 € |
18/03/2002 | 136,80700000 € |
19/03/2002 | 138,07380000 € |
20/03/2002 | 138,56030000 € |
21/03/2002 | 137,62320000 € |
22/03/2002 | 137,56810000 € |
23/03/2002 | 137,56810000 € |
24/03/2002 | 137,56810000 € |
25/03/2002 | 137,93500000 € |
26/03/2002 | 136,17800000 € |
27/03/2002 | 136,16840000 € |
28/03/2002 | 136,16840000 € |
29/03/2002 | 136,16840000 € |
30/03/2002 | 136,16840000 € |
31/03/2002 | 136,16840000 € |
01/04/2002 | 136,16840000 € |
02/04/2002 | 138,21570000 € |
03/04/2002 | 137,64470000 € |
04/04/2002 | 137,53700000 € |
05/04/2002 | 136,67520000 € |
06/04/2002 | 136,67520000 € |
07/04/2002 | 136,67520000 € |
08/04/2002 | 137,32600000 € |
09/04/2002 | 136,57440000 € |
10/04/2002 | 137,16790000 € |
11/04/2002 | 137,85180000 € |
12/04/2002 | 136,99540000 € |
13/04/2002 | 136,99540000 € |
14/04/2002 | 136,99540000 € |
15/04/2002 | 136,99540000 € |
16/04/2002 | 137,63130000 € |
17/04/2002 | 139,52600000 € |
18/04/2002 | 139,93890000 € |
19/04/2002 | 139,42810000 € |
20/04/2002 | 139,42810000 € |
21/04/2002 | 139,42810000 € |
22/04/2002 | 142,28180000 € |
23/04/2002 | 141,91880000 € |
24/04/2002 | 141,57830000 € |
25/04/2002 | 141,65560000 € |
26/04/2002 | 141,07410000 € |
27/04/2002 | 141,07410000 € |
28/04/2002 | 141,07410000 € |
29/04/2002 | 141,05280000 € |
30/04/2002 | 140,92880000 € |
01/05/2002 | 140,92880000 € |
02/05/2002 | 141,60230000 € |
03/05/2002 | 140,04950000 € |
04/05/2002 | 140,04950000 € |
05/05/2002 | 140,04950000 € |
06/05/2002 | 140,02700000 € |
07/05/2002 | 140,02110000 € |
08/05/2002 | 139,35910000 € |
09/05/2002 | 139,79780000 € |
10/05/2002 | 140,08470000 € |
11/05/2002 | 140,08470000 € |
12/05/2002 | 140,08470000 € |
13/05/2002 | 139,90190000 € |
14/05/2002 | 140,62680000 € |
15/05/2002 | 141,63320000 € |
16/05/2002 | 142,02130000 € |
17/05/2002 | 141,49510000 € |
18/05/2002 | 141,49510000 € |
19/05/2002 | 141,49510000 € |
20/05/2002 | 141,08310000 € |
21/05/2002 | 140,63480000 € |
22/05/2002 | 140,14760000 € |
23/05/2002 | 141,07970000 € |
24/05/2002 | 142,07460000 € |
25/05/2002 | 142,07460000 € |
26/05/2002 | 142,07460000 € |
27/05/2002 | 143,33350000 € |
28/05/2002 | 143,81200000 € |
29/05/2002 | 145,05910000 € |
30/05/2002 | 143,43030000 € |
31/05/2002 | 141,31470000 € |
01/06/2002 | 141,31470000 € |
02/06/2002 | 141,31470000 € |
03/06/2002 | 141,99950000 € |
04/06/2002 | 141,98420000 € |
05/06/2002 | 140,10780000 € |
06/06/2002 | 138,97960000 € |
07/06/2002 | 138,61970000 € |
08/06/2002 | 138,61970000 € |
09/06/2002 | 138,61970000 € |
10/06/2002 | 138,31980000 € |
11/06/2002 | 138,56110000 € |
12/06/2002 | 139,53720000 € |
13/06/2002 | 138,05520000 € |
14/06/2002 | 137,13940000 € |
15/06/2002 | 137,13940000 € |
16/06/2002 | 137,13940000 € |
17/06/2002 | 135,35540000 € |
18/06/2002 | 135,56530000 € |
19/06/2002 | 135,54390000 € |
20/06/2002 | 134,44930000 € |
21/06/2002 | 133,61030000 € |
22/06/2002 | 133,61030000 € |
23/06/2002 | 133,61030000 € |
24/06/2002 | 133,61030000 € |
25/06/2002 | 133,61030000 € |
26/06/2002 | 130,96890000 € |
27/06/2002 | 128,80930000 € |
28/06/2002 | 129,06680000 € |
29/06/2002 | 129,06680000 € |
30/06/2002 | 129,06680000 € |
01/07/2002 | 131,62490000 € |
02/07/2002 | 133,53190000 € |
03/07/2002 | 131,14800000 € |
04/07/2002 | 131,10930000 € |
05/07/2002 | 131,61300000 € |
06/07/2002 | 131,61300000 € |
07/07/2002 | 131,61300000 € |
08/07/2002 | 135,48780000 € |
09/07/2002 | 135,86770000 € |
10/07/2002 | 135,07350000 € |
11/07/2002 | 133,13550000 € |
12/07/2002 | 130,28700000 € |
13/07/2002 | 130,28700000 € |
14/07/2002 | 130,28700000 € |
15/07/2002 | 131,13810000 € |
16/07/2002 | 127,41660000 € |
17/07/2002 | 126,79920000 € |
18/07/2002 | 128,62900000 € |
19/07/2002 | 129,53690000 € |
20/07/2002 | 129,53690000 € |
21/07/2002 | 129,53690000 € |
22/07/2002 | 126,26500000 € |
23/07/2002 | 123,44420000 € |
24/07/2002 | 122,14470000 € |
25/07/2002 | 122,14470000 € |
26/07/2002 | 122,18610000 € |
27/07/2002 | 122,18610000 € |
28/07/2002 | 122,18610000 € |
29/07/2002 | 121,63350000 € |
30/07/2002 | 125,47440000 € |
31/07/2002 | 123,24500000 € |
01/08/2002 | 123,06580000 € |
02/08/2002 | 121,32930000 € |
03/08/2002 | 121,32930000 € |
04/08/2002 | 121,32930000 € |
05/08/2002 | 121,42470000 € |
06/08/2002 | 119,95500000 € |
07/08/2002 | 121,46480000 € |
08/08/2002 | 120,33580000 € |
09/08/2002 | 120,33580000 € |
10/08/2002 | 120,33580000 € |
11/08/2002 | 120,33580000 € |
12/08/2002 | 123,60100000 € |
13/08/2002 | 121,99240000 € |
14/08/2002 | 122,33660000 € |
15/08/2002 | 122,33660000 € |
16/08/2002 | 120,73460000 € |
17/08/2002 | 120,73460000 € |
18/08/2002 | 120,73460000 € |
19/08/2002 | 122,32280000 € |
20/08/2002 | 124,93430000 € |
21/08/2002 | 123,72390000 € |
22/08/2002 | 124,45990000 € |
23/08/2002 | 125,47120000 € |
24/08/2002 | 125,47120000 € |
25/08/2002 | 125,47120000 € |
26/08/2002 | 124,37490000 € |
27/08/2002 | 123,63450000 € |
28/08/2002 | 125,16220000 € |
29/08/2002 | 122,65730000 € |
30/08/2002 | 121,52390000 € |
31/08/2002 | 121,52390000 € |
01/09/2002 | 121,52390000 € |
02/09/2002 | 120,82560000 € |
03/09/2002 | 120,82560000 € |
04/09/2002 | 119,07130000 € |
05/09/2002 | 119,21500000 € |
06/09/2002 | 118,57290000 € |
07/09/2002 | 118,57290000 € |
08/09/2002 | 118,57290000 € |
09/09/2002 | 120,75840000 € |
10/09/2002 | 119,72020000 € |
11/09/2002 | 120,93610000 € |
12/09/2002 | 123,01040000 € |
13/09/2002 | 120,75280000 € |
14/09/2002 | 120,75280000 € |
15/09/2002 | 120,75280000 € |
16/09/2002 | 119,28870000 € |
17/09/2002 | 119,11270000 € |
18/09/2002 | 118,49580000 € |
19/09/2002 | 116,29410000 € |
20/09/2002 | 115,61640000 € |
21/09/2002 | 115,61640000 € |
22/09/2002 | 115,61640000 € |
23/09/2002 | 115,19480000 € |
24/09/2002 | 113,24610000 € |
25/09/2002 | 110,91380000 € |
26/09/2002 | 111,02720000 € |
27/09/2002 | 113,53160000 € |
28/09/2002 | 113,53160000 € |
29/09/2002 | 113,53160000 € |
30/09/2002 | 112,40250000 € |
01/10/2002 | 110,13680000 € |
02/10/2002 | 109,48750000 € |
03/10/2002 | 112,24320000 € |
04/10/2002 | 112,09560000 € |
05/10/2002 | 112,09560000 € |
06/10/2002 | 112,09560000 € |
07/10/2002 | 111,61050000 € |
08/10/2002 | 111,31470000 € |
09/10/2002 | 111,71180000 € |
10/10/2002 | 109,63570000 € |
11/10/2002 | 110,42140000 € |
12/10/2002 | 110,42140000 € |
13/10/2002 | 110,42140000 € |
14/10/2002 | 112,52280000 € |
15/10/2002 | 111,68430000 € |
16/10/2002 | 114,30880000 € |
17/10/2002 | 114,41210000 € |
18/10/2002 | 116,62000000 € |
19/10/2002 | 116,62000000 € |
20/10/2002 | 116,62000000 € |
21/10/2002 | 115,99270000 € |
22/10/2002 | 117,33800000 € |
23/10/2002 | 117,24290000 € |
24/10/2002 | 115,80240000 € |
25/10/2002 | 117,41340000 € |
26/10/2002 | 117,41340000 € |
27/10/2002 | 117,41340000 € |
28/10/2002 | 117,80370000 € |
29/10/2002 | 118,06180000 € |
30/10/2002 | 116,29380000 € |
31/10/2002 | 116,81820000 € |
01/11/2002 | 118,21340000 € |
02/11/2002 | 118,21340000 € |
03/11/2002 | 118,21340000 € |
04/11/2002 | 118,21340000 € |
05/11/2002 | 120,51740000 € |
06/11/2002 | 120,38810000 € |
07/11/2002 | 120,23390000 € |
08/11/2002 | 118,62460000 € |
09/11/2002 | 118,62460000 € |
10/11/2002 | 118,62460000 € |
11/11/2002 | 118,74350000 € |
12/11/2002 | 119,18600000 € |
13/11/2002 | 119,80190000 € |
14/11/2002 | 119,95900000 € |
15/11/2002 | 121,24400000 € |
16/11/2002 | 121,24400000 € |
17/11/2002 | 121,24400000 € |
18/11/2002 | 121,01830000 € |
19/11/2002 | 121,55420000 € |
20/11/2002 | 121,87290000 € |
21/11/2002 | 121,18120000 € |
22/11/2002 | 124,51810000 € |
23/11/2002 | 124,51810000 € |
24/11/2002 | 124,51810000 € |
25/11/2002 | 124,52450000 € |
26/11/2002 | 125,29110000 € |
27/11/2002 | 124,65560000 € |
28/11/2002 | 126,97700000 € |
29/11/2002 | 128,58320000 € |
30/11/2002 | 128,58320000 € |
01/12/2002 | 128,58320000 € |
02/12/2002 | 129,52520000 € |
03/12/2002 | 128,58900000 € |
04/12/2002 | 127,63200000 € |
05/12/2002 | 127,38480000 € |
06/12/2002 | 127,38480000 € |
07/12/2002 | 127,38480000 € |
08/12/2002 | 127,38480000 € |
09/12/2002 | 125,82100000 € |
10/12/2002 | 125,81900000 € |
11/12/2002 | 126,30700000 € |
12/12/2002 | 124,79100000 € |
13/12/2002 | 123,34300000 € |
14/12/2002 | 123,34300000 € |
15/12/2002 | 123,34300000 € |
16/12/2002 | 125,60500000 € |
17/12/2002 | 124,46800000 € |
18/12/2002 | 123,43700000 € |
19/12/2002 | 123,64700000 € |
20/12/2002 | 127,31900000 € |
21/12/2002 | 127,31900000 € |
22/12/2002 | 127,31900000 € |
23/12/2002 | 124,11740000 € |
24/12/2002 | 124,10970000 € |
25/12/2002 | 124,10970000 € |
26/12/2002 | 124,09400000 € |
27/12/2002 | 127,31890000 € |
28/12/2002 | 127,31890000 € |
29/12/2002 | 127,31890000 € |
30/12/2002 | 127,31890000 € |
31/12/2002 | 121,68400000 € |
01/01/2003 | 121,68400000 € |
02/01/2003 | 126,38980000 € |
03/01/2003 | 126,31980000 € |
04/01/2003 | 126,31980000 € |
05/01/2003 | 126,31980000 € |
06/01/2003 | 126,31980000 € |
07/01/2003 | 127,54710000 € |
08/01/2003 | 127,53700000 € |
09/01/2003 | 128,38500000 € |
10/01/2003 | 128,51900000 € |
11/01/2003 | 128,51900000 € |
12/01/2003 | 128,51900000 € |
13/01/2003 | 129,91300000 € |
14/01/2003 | 130,62500000 € |
15/01/2003 | 130,66300000 € |
16/01/2003 | 130,84900000 € |
17/01/2003 | 130,04000000 € |
18/01/2003 | 130,04000000 € |
19/01/2003 | 130,04000000 € |
20/01/2003 | 128,81900000 € |
21/01/2003 | 128,02700000 € |
22/01/2003 | 130,83900000 € |
23/01/2003 | 131,83100000 € |
24/01/2003 | 131,36430000 € |
25/01/2003 | 131,36430000 € |
26/01/2003 | 131,36430000 € |
27/01/2003 | 125,49700000 € |
28/01/2003 | 124,16000000 € |
29/01/2003 | 123,91000000 € |
30/01/2003 | 124,98200000 € |
31/01/2003 | 124,28600000 € |
01/02/2003 | 124,28600000 € |
02/02/2003 | 124,28600000 € |
03/02/2003 | 125,52200000 € |
04/02/2003 | 123,32700000 € |
05/02/2003 | 125,43300000 € |
06/02/2003 | 123,95800000 € |
07/02/2003 | 122,44500000 € |
08/02/2003 | 122,44500000 € |
09/02/2003 | 122,44500000 € |
10/02/2003 | 122,26000000 € |
11/02/2003 | 124,50230000 € |
12/02/2003 | 123,11700000 € |
13/02/2003 | 123,27100000 € |
14/02/2003 | 125,63700000 € |
15/02/2003 | 125,63700000 € |
16/02/2003 | 125,63700000 € |
17/02/2003 | 127,49000000 € |
18/02/2003 | 128,67650000 € |
19/02/2003 | 126,98810000 € |
20/02/2003 | 125,97110000 € |
21/02/2003 | 126,55400000 € |
22/02/2003 | 126,55400000 € |
23/02/2003 | 126,55400000 € |
24/02/2003 | 125,12100000 € |
25/02/2003 | 122,65190000 € |
26/02/2003 | 122,23350000 € |
27/02/2003 | 124,21130000 € |
28/02/2003 | 126,05040000 € |
01/03/2003 | 126,05040000 € |
02/03/2003 | 126,05040000 € |
03/03/2003 | 125,69550000 € |
04/03/2003 | 123,55530000 € |
05/03/2003 | 124,07210000 € |
06/03/2003 | 123,20680000 € |
07/03/2003 | 121,78600000 € |
08/03/2003 | 121,78600000 € |
09/03/2003 | 121,78600000 € |
10/03/2003 | 119,53770000 € |
11/03/2003 | 119,20890000 € |
12/03/2003 | 116,88300000 € |
13/03/2003 | 119,64000000 € |
14/03/2003 | 123,66400000 € |
15/03/2003 | 123,66400000 € |
16/03/2003 | 123,66400000 € |
17/03/2003 | 125,51840000 € |
18/03/2003 | 125,85000000 € |
19/03/2003 | 127,34250000 € |
20/03/2003 | 126,38440000 € |
21/03/2003 | 129,65080000 € |
22/03/2003 | 129,65080000 € |
23/03/2003 | 129,65080000 € |
24/03/2003 | 126,69510000 € |
25/03/2003 | 127,74910000 € |
26/03/2003 | 128,09180000 € |
27/03/2003 | 127,56890000 € |
28/03/2003 | 127,34670000 € |
29/03/2003 | 127,34670000 € |
30/03/2003 | 127,34670000 € |
31/03/2003 | 126,07030000 € |
01/04/2003 | 127,30360000 € |
02/04/2003 | 129,50450000 € |
03/04/2003 | 130,43010000 € |
04/04/2003 | 130,89710000 € |
05/04/2003 | 130,89710000 € |
06/04/2003 | 130,89710000 € |
07/04/2003 | 132,06390000 € |
08/04/2003 | 132,25770000 € |
09/04/2003 | 132,68350000 € |
10/04/2003 | 132,40340000 € |
11/04/2003 | 132,62250000 € |
12/04/2003 | 132,62250000 € |
13/04/2003 | 132,62250000 € |
14/04/2003 | 133,31650000 € |
15/04/2003 | 133,91570000 € |
16/04/2003 | 133,44080000 € |
17/04/2003 | 134,10460000 € |
18/04/2003 | 134,10460000 € |
19/04/2003 | 134,10460000 € |
20/04/2003 | 134,10460000 € |
21/04/2003 | 134,09630000 € |
22/04/2003 | 134,21510000 € |
23/04/2003 | 133,89830000 € |
24/04/2003 | 133,30480000 € |
25/04/2003 | 133,27910000 € |
26/04/2003 | 133,27910000 € |
27/04/2003 | 133,27910000 € |
28/04/2003 | 134,46360000 € |
29/04/2003 | 133,85440000 € |
30/04/2003 | 133,39780000 € |
01/05/2003 | 133,39780000 € |
02/05/2003 | 133,39780000 € |
03/05/2003 | 133,39780000 € |
04/05/2003 | 133,39780000 € |
05/05/2003 | 133,63840000 € |
06/05/2003 | 133,89380000 € |
07/05/2003 | 134,91440000 € |
08/05/2003 | 133,48360000 € |
09/05/2003 | 132,49850000 € |
10/05/2003 | 132,49850000 € |
11/05/2003 | 132,49850000 € |
12/05/2003 | 133,18510000 € |
13/05/2003 | 133,58630000 € |
14/05/2003 | 133,47650000 € |
15/05/2003 | 133,34480000 € |
16/05/2003 | 134,05530000 € |
17/05/2003 | 134,05530000 € |
18/05/2003 | 134,05530000 € |
19/05/2003 | 134,51100000 € |
20/05/2003 | 132,23800000 € |
21/05/2003 | 132,13900000 € |
22/05/2003 | 131,31620000 € |
23/05/2003 | 132,61710000 € |
24/05/2003 | 132,61710000 € |
25/05/2003 | 132,61710000 € |
26/05/2003 | 132,98140000 € |
27/05/2003 | 132,67050000 € |
28/05/2003 | 132,75380000 € |
29/05/2003 | 134,10120000 € |
30/05/2003 | 134,65410000 € |
31/05/2003 | 134,65410000 € |
01/06/2003 | 134,65410000 € |
02/06/2003 | 135,19180000 € |
03/06/2003 | 136,61690000 € |
04/06/2003 | 136,68050000 € |
05/06/2003 | 138,09860000 € |
06/06/2003 | 137,81180000 € |
07/06/2003 | 137,81180000 € |
08/06/2003 | 137,81180000 € |
09/06/2003 | 139,60230000 € |
10/06/2003 | 139,04020000 € |
11/06/2003 | 139,12300000 € |
12/06/2003 | 139,52300000 € |
13/06/2003 | 140,17440000 € |
14/06/2003 | 140,17440000 € |
15/06/2003 | 140,17440000 € |
16/06/2003 | 140,08620000 € |
17/06/2003 | 140,96270000 € |
18/06/2003 | 141,18250000 € |
19/06/2003 | 141,39790000 € |
20/06/2003 | 140,78070000 € |
21/06/2003 | 140,78070000 € |
22/06/2003 | 140,78070000 € |
23/06/2003 | 142,24000000 € |
24/06/2003 | 140,93800000 € |
25/06/2003 | 141,22900000 € |
26/06/2003 | 141,72430000 € |
27/06/2003 | 141,21470000 € |
28/06/2003 | 141,21470000 € |
29/06/2003 | 141,21470000 € |
30/06/2003 | 141,61320000 € |
01/07/2003 | 140,93030000 € |
02/07/2003 | 140,35650000 € |
03/07/2003 | 141,31610000 € |
04/07/2003 | 141,57930000 € |
05/07/2003 | 141,57930000 € |
06/07/2003 | 141,57930000 € |
07/07/2003 | 142,05770000 € |
08/07/2003 | 143,62940000 € |
09/07/2003 | 143,58140000 € |
10/07/2003 | 143,27360000 € |
11/07/2003 | 140,76580000 € |
12/07/2003 | 140,76580000 € |
13/07/2003 | 140,76580000 € |
14/07/2003 | 144,72300000 € |
15/07/2003 | 145,77350000 € |
16/07/2003 | 145,86240000 € |
17/07/2003 | 145,57690000 € |
18/07/2003 | 145,77880000 € |
19/07/2003 | 145,77880000 € |
20/07/2003 | 145,77880000 € |
21/07/2003 | 145,02610000 € |
22/07/2003 | 144,10590000 € |
23/07/2003 | 144,59560000 € |
24/07/2003 | 144,99270000 € |
25/07/2003 | 146,85370000 € |
26/07/2003 | 146,85370000 € |
27/07/2003 | 146,85370000 € |
28/07/2003 | 146,25610000 € |
29/07/2003 | 147,37470000 € |
30/07/2003 | 146,38620000 € |
31/07/2003 | 146,81480000 € |
01/08/2003 | 147,68810000 € |
02/08/2003 | 147,68810000 € |
03/08/2003 | 147,68810000 € |
04/08/2003 | 147,26790000 € |
05/08/2003 | 146,57310000 € |
06/08/2003 | 147,25890000 € |
07/08/2003 | 146,70950000 € |
08/08/2003 | 146,62500000 € |
09/08/2003 | 146,62500000 € |
10/08/2003 | 146,62500000 € |
11/08/2003 | 146,83370000 € |
12/08/2003 | 147,00990000 € |
13/08/2003 | 147,35290000 € |
14/08/2003 | 147,23480000 € |
15/08/2003 | 147,23480000 € |
16/08/2003 | 147,23480000 € |
17/08/2003 | 147,23480000 € |
18/08/2003 | 147,92840000 € |
19/08/2003 | 148,43300000 € |
20/08/2003 | 149,19860000 € |
21/08/2003 | 149,44060000 € |
22/08/2003 | 149,92500000 € |
23/08/2003 | 149,92500000 € |
24/08/2003 | 149,92500000 € |
25/08/2003 | 149,89100000 € |
26/08/2003 | 149,80930000 € |
27/08/2003 | 149,23280000 € |
28/08/2003 | 149,24870000 € |
29/08/2003 | 149,72050000 € |
30/08/2003 | 149,72050000 € |
31/08/2003 | 149,72050000 € |
01/09/2003 | 149,06960000 € |
02/09/2003 | 150,24780000 € |
03/09/2003 | 150,86560000 € |
04/09/2003 | 152,43380000 € |
05/09/2003 | 151,98270000 € |
06/09/2003 | 151,98270000 € |
07/09/2003 | 151,98270000 € |
08/09/2003 | 151,61790000 € |
09/09/2003 | 152,81070000 € |
10/09/2003 | 150,99220000 € |
11/09/2003 | 149,63570000 € |
12/09/2003 | 149,90280000 € |
13/09/2003 | 149,90280000 € |
14/09/2003 | 149,90280000 € |
15/09/2003 | 148,47760000 € |
16/09/2003 | 149,64600000 € |
17/09/2003 | 150,64460000 € |
18/09/2003 | 151,81160000 € |
19/09/2003 | 152,03640000 € |
20/09/2003 | 152,03640000 € |
21/09/2003 | 152,03640000 € |
22/09/2003 | 151,43570000 € |
23/09/2003 | 149,29810000 € |
24/09/2003 | 149,33540000 € |
25/09/2003 | 149,09850000 € |
26/09/2003 | 149,49820000 € |
27/09/2003 | 149,49820000 € |
28/09/2003 | 149,49820000 € |
29/09/2003 | 148,68070000 € |
30/09/2003 | 147,90840000 € |
01/10/2003 | 146,92700000 € |
02/10/2003 | 147,89560000 € |
03/10/2003 | 148,09450000 € |
04/10/2003 | 148,09450000 € |
05/10/2003 | 148,09450000 € |
06/10/2003 | 149,52950000 € |
07/10/2003 | 149,36420000 € |
08/10/2003 | 149,25790000 € |
09/10/2003 | 149,33480000 € |
10/10/2003 | 150,44110000 € |
11/10/2003 | 150,44110000 € |
12/10/2003 | 150,44110000 € |
13/10/2003 | 150,48160000 € |
14/10/2003 | 151,58610000 € |
15/10/2003 | 151,11030000 € |
16/10/2003 | 151,87110000 € |
17/10/2003 | 151,73110000 € |
18/10/2003 | 151,73110000 € |
19/10/2003 | 151,73110000 € |
20/10/2003 | 151,56610000 € |
21/10/2003 | 151,54610000 € |
22/10/2003 | 151,89820000 € |
23/10/2003 | 151,22670000 € |
24/10/2003 | 150,62180000 € |
25/10/2003 | 150,62180000 € |
26/10/2003 | 150,62180000 € |
27/10/2003 | 150,53650000 € |
28/10/2003 | 151,33620000 € |
29/10/2003 | 152,39090000 € |
30/10/2003 | 152,59570000 € |
31/10/2003 | 153,71600000 € |
01/11/2003 | 153,71600000 € |
02/11/2003 | 153,71600000 € |
03/11/2003 | 153,91510000 € |
04/11/2003 | 155,10460000 € |
05/11/2003 | 154,87750000 € |
06/11/2003 | 154,84400000 € |
07/11/2003 | 155,50340000 € |
08/11/2003 | 155,50340000 € |
09/11/2003 | 155,50340000 € |
10/11/2003 | 156,43600000 € |
11/11/2003 | 155,88190000 € |
12/11/2003 | 155,57140000 € |
13/11/2003 | 156,38890000 € |
14/11/2003 | 156,41610000 € |
15/11/2003 | 156,41610000 € |
16/11/2003 | 156,41610000 € |
17/11/2003 | 156,96680000 € |
18/11/2003 | 155,01650000 € |
19/11/2003 | 154,95990000 € |
20/11/2003 | 155,44240000 € |
21/11/2003 | 155,49440000 € |
22/11/2003 | 155,49440000 € |
23/11/2003 | 155,49440000 € |
24/11/2003 | 156,11890000 € |
25/11/2003 | 157,12440000 € |
26/11/2003 | 157,76990000 € |
27/11/2003 | 157,80780000 € |
28/11/2003 | 157,87340000 € |
29/11/2003 | 157,87340000 € |
30/11/2003 | 157,87340000 € |
01/12/2003 | 159,49950000 € |
02/12/2003 | 159,82670000 € |
03/12/2003 | 159,81620000 € |
04/12/2003 | 159,64840000 € |
05/12/2003 | 159,64840000 € |
06/12/2003 | 159,64840000 € |
07/12/2003 | 159,64840000 € |
08/12/2003 | 159,89870000 € |
09/12/2003 | 160,41890000 € |
10/12/2003 | 159,93600000 € |
11/12/2003 | 160,42870000 € |
12/12/2003 | 160,52060000 € |
13/12/2003 | 160,52060000 € |
14/12/2003 | 160,52060000 € |
15/12/2003 | 160,84220000 € |
16/12/2003 | 161,26010000 € |
17/12/2003 | 161,18040000 € |
18/12/2003 | 162,49080000 € |
19/12/2003 | 162,82620000 € |
20/12/2003 | 162,82620000 € |
21/12/2003 | 162,82620000 € |
22/12/2003 | 163,37840000 € |
23/12/2003 | 164,41420000 € |
24/12/2003 | 164,39380000 € |
25/12/2003 | 164,39380000 € |
26/12/2003 | 164,39380000 € |
27/12/2003 | 164,39380000 € |
28/12/2003 | 164,39380000 € |
29/12/2003 | 165,54740000 € |
30/12/2003 | 164,87630000 € |
31/12/2003 | 164,86720000 € |
01/01/2004 | 164,86720000 € |
02/01/2004 | 164,86720000 € |
03/01/2004 | 164,86720000 € |
04/01/2004 | 164,86720000 € |
05/01/2004 | 168,29540000 € |
06/01/2004 | 168,29540000 € |
07/01/2004 | 168,14350000 € |
08/01/2004 | 169,69990000 € |
09/01/2004 | 169,45810000 € |
10/01/2004 | 169,45810000 € |
11/01/2004 | 169,45810000 € |
12/01/2004 | 170,23070000 € |
13/01/2004 | 170,78130000 € |
14/01/2004 | 171,41420000 € |
15/01/2004 | 171,34740000 € |
16/01/2004 | 172,57310000 € |
17/01/2004 | 172,57310000 € |
18/01/2004 | 172,57310000 € |
19/01/2004 | 174,25080000 € |
20/01/2004 | 174,18300000 € |
21/01/2004 | 174,98360000 € |
22/01/2004 | 174,98360000 € |
23/01/2004 | 175,06720000 € |
24/01/2004 | 175,06720000 € |
25/01/2004 | 175,06720000 € |
26/01/2004 | 174,23230000 € |
27/01/2004 | 175,21260000 € |
28/01/2004 | 174,97360000 € |
29/01/2004 | 174,04060000 € |
30/01/2004 | 173,55490000 € |
31/01/2004 | 173,55490000 € |
01/02/2004 | 173,55490000 € |
02/02/2004 | 173,56080000 € |
03/02/2004 | 173,91580000 € |
04/02/2004 | 173,91930000 € |
05/02/2004 | 174,77600000 € |
06/02/2004 | 175,82120000 € |
07/02/2004 | 175,82120000 € |
08/02/2004 | 175,82120000 € |
09/02/2004 | 177,93380000 € |
10/02/2004 | 178,48710000 € |
11/02/2004 | 179,54820000 € |
12/02/2004 | 180,59060000 € |
13/02/2004 | 180,62980000 € |
14/02/2004 | 180,62980000 € |
15/02/2004 | 180,62980000 € |
16/02/2004 | 181,24480000 € |
17/02/2004 | 182,26190000 € |
18/02/2004 | 182,20930000 € |
19/02/2004 | 182,84600000 € |
20/02/2004 | 182,02400000 € |
21/02/2004 | 182,02400000 € |
22/02/2004 | 182,02400000 € |
23/02/2004 | 182,61960000 € |
24/02/2004 | 181,19640000 € |
25/02/2004 | 181,68680000 € |
26/02/2004 | 182,12260000 € |
27/02/2004 | 183,10420000 € |
28/02/2004 | 183,10420000 € |
29/02/2004 | 183,10420000 € |
01/03/2004 | 184,20640000 € |
02/03/2004 | 184,93990000 € |
03/03/2004 | 184,01460000 € |
04/03/2004 | 184,92790000 € |
05/03/2004 | 185,61070000 € |
06/03/2004 | 185,61070000 € |
07/03/2004 | 185,61070000 € |
08/03/2004 | 186,28770000 € |
09/03/2004 | 184,71800000 € |
10/03/2004 | 185,11240000 € |
11/03/2004 | 181,88200000 € |
12/03/2004 | 180,16320000 € |
13/03/2004 | 180,16320000 € |
14/03/2004 | 180,16320000 € |
15/03/2004 | 175,90030000 € |
16/03/2004 | 177,48390000 € |
17/03/2004 | 179,93020000 € |
18/03/2004 | 178,39630000 € |
19/03/2004 | 178,90520000 € |
20/03/2004 | 178,90520000 € |
21/03/2004 | 178,90520000 € |
22/03/2004 | 175,67390000 € |
23/03/2004 | 176,55030000 € |
24/03/2004 | 176,79150000 € |
25/03/2004 | 180,03650000 € |
26/03/2004 | 180,55050000 € |
27/03/2004 | 180,55050000 € |
28/03/2004 | 180,55050000 € |
29/03/2004 | 182,21030000 € |
30/03/2004 | 182,40340000 € |
31/03/2004 | 182,93650000 € |
01/04/2004 | 184,68010000 € |
02/04/2004 | 187,18520000 € |
03/04/2004 | 187,18520000 € |
04/04/2004 | 187,18520000 € |
05/04/2004 | 187,35010000 € |
06/04/2004 | 187,42830000 € |
07/04/2004 | 187,14220000 € |
08/04/2004 | 187,14220000 € |
09/04/2004 | 187,14220000 € |
10/04/2004 | 187,14220000 € |
11/04/2004 | 187,14220000 € |
12/04/2004 | 189,14430000 € |
13/04/2004 | 190,28180000 € |
14/04/2004 | 188,08360000 € |
15/04/2004 | 188,26420000 € |
16/04/2004 | 189,39830000 € |
17/04/2004 | 189,39830000 € |
18/04/2004 | 189,39830000 € |
19/04/2004 | 188,75500000 € |
20/04/2004 | 189,83850000 € |
21/04/2004 | 188,34750000 € |
22/04/2004 | 189,32950000 € |
23/04/2004 | 190,73880000 € |
24/04/2004 | 190,73880000 € |
25/04/2004 | 190,73880000 € |
26/04/2004 | 191,59910000 € |
27/04/2004 | 191,57790000 € |
28/04/2004 | 189,39500000 € |
29/04/2004 | 187,84270000 € |
30/04/2004 | 187,02750000 € |
01/05/2004 | 187,02750000 € |
02/05/2004 | 187,02750000 € |
03/05/2004 | 188,12640000 € |
04/05/2004 | 188,03600000 € |
05/05/2004 | 189,16740000 € |
06/05/2004 | 187,07200000 € |
07/05/2004 | 185,50850000 € |
08/05/2004 | 185,50850000 € |
09/05/2004 | 185,50850000 € |
10/05/2004 | 180,31060000 € |
11/05/2004 | 181,61740000 € |
12/05/2004 | 179,80260000 € |
13/05/2004 | 180,25420000 € |
14/05/2004 | 179,30840000 € |
15/05/2004 | 179,30840000 € |
16/05/2004 | 179,30840000 € |
17/05/2004 | 176,34990000 € |
18/05/2004 | 177,27340000 € |
19/05/2004 | 180,42130000 € |
20/05/2004 | 179,26640000 € |
21/05/2004 | 179,78900000 € |
22/05/2004 | 179,78900000 € |
23/05/2004 | 179,78900000 € |
24/05/2004 | 181,06350000 € |
25/05/2004 | 179,53270000 € |
26/05/2004 | 181,33720000 € |
27/05/2004 | 182,34800000 € |
28/05/2004 | 182,38110000 € |
29/05/2004 | 182,38110000 € |
30/05/2004 | 182,38110000 € |
31/05/2004 | 182,28740000 € |
01/06/2004 | 180,49560000 € |
02/06/2004 | 181,44850000 € |
03/06/2004 | 181,76560000 € |
04/06/2004 | 184,02950000 € |
05/06/2004 | 184,02950000 € |
06/06/2004 | 184,02950000 € |
07/06/2004 | 185,72430000 € |
08/06/2004 | 186,13570000 € |
09/06/2004 | 185,94620000 € |
10/06/2004 | 186,12340000 € |
11/06/2004 | 185,78380000 € |
12/06/2004 | 185,78380000 € |
13/06/2004 | 185,78380000 € |
14/06/2004 | 183,68720000 € |
15/06/2004 | 184,42670000 € |
16/06/2004 | 185,29200000 € |
17/06/2004 | 185,71090000 € |
18/06/2004 | 186,09180000 € |
19/06/2004 | 186,09180000 € |
20/06/2004 | 186,09180000 € |
21/06/2004 | 186,54730000 € |
22/06/2004 | 185,35430000 € |
23/06/2004 | 186,46940000 € |
24/06/2004 | 187,79330000 € |
25/06/2004 | 187,43010000 € |
26/06/2004 | 187,43010000 € |
27/06/2004 | 187,43010000 € |
28/06/2004 | 189,17640000 € |
29/06/2004 | 188,65930000 € |
30/06/2004 | 188,14290000 € |
01/07/2004 | 189,06940000 € |
02/07/2004 | 188,21920000 € |
03/07/2004 | 188,21920000 € |
04/07/2004 | 188,21920000 € |
05/07/2004 | 188,04580000 € |
06/07/2004 | 187,43320000 € |
07/07/2004 | 187,97270000 € |
08/07/2004 | 188,01450000 € |
09/07/2004 | 187,96390000 € |
10/07/2004 | 187,96390000 € |
11/07/2004 | 187,96390000 € |
12/07/2004 | 188,37450000 € |
13/07/2004 | 188,62440000 € |
14/07/2004 | 188,16320000 € |
15/07/2004 | 187,11630000 € |
16/07/2004 | 187,86100000 € |
17/07/2004 | 187,86100000 € |
18/07/2004 | 187,86100000 € |
19/07/2004 | 186,35800000 € |
20/07/2004 | 187,15030000 € |
21/07/2004 | 188,06500000 € |
22/07/2004 | 185,75010000 € |
23/07/2004 | 184,40840000 € |
24/07/2004 | 184,40840000 € |
25/07/2004 | 184,40840000 € |
26/07/2004 | 182,54190000 € |
27/07/2004 | 183,83850000 € |
28/07/2004 | 183,17410000 € |
29/07/2004 | 184,90280000 € |
30/07/2004 | 185,22580000 € |
31/07/2004 | 185,22580000 € |
01/08/2004 | 185,22580000 € |
02/08/2004 | 184,36710000 € |
03/08/2004 | 185,17730000 € |
04/08/2004 | 183,35920000 € |
05/08/2004 | 183,78490000 € |
06/08/2004 | 181,03740000 € |
07/08/2004 | 181,03740000 € |
08/08/2004 | 181,03740000 € |
09/08/2004 | 179,91170000 € |
10/08/2004 | 180,19500000 € |
11/08/2004 | 179,54240000 € |
12/08/2004 | 179,87900000 € |
13/08/2004 | 178,98800000 € |
14/08/2004 | 178,98800000 € |
15/08/2004 | 178,98800000 € |
16/08/2004 | 178,95560000 € |
17/08/2004 | 181,35480000 € |
18/08/2004 | 181,68560000 € |
19/08/2004 | 182,51320000 € |
20/08/2004 | 181,69010000 € |
21/08/2004 | 181,69010000 € |
22/08/2004 | 181,69010000 € |
23/08/2004 | 183,59600000 € |
24/08/2004 | 183,87460000 € |
25/08/2004 | 183,71300000 € |
26/08/2004 | 184,80370000 € |
27/08/2004 | 185,65080000 € |
28/08/2004 | 185,65080000 € |
29/08/2004 | 185,65080000 € |
30/08/2004 | 185,78530000 € |
31/08/2004 | 185,31850000 € |
01/09/2004 | 186,55770000 € |
02/09/2004 | 186,92120000 € |
03/09/2004 | 188,34900000 € |
04/09/2004 | 188,34900000 € |
05/09/2004 | 188,34900000 € |
06/09/2004 | 189,79130000 € |
07/09/2004 | 190,15290000 € |
08/09/2004 | 190,20270000 € |
09/09/2004 | 189,18450000 € |
10/09/2004 | 189,80640000 € |
11/09/2004 | 189,80640000 € |
12/09/2004 | 189,80640000 € |
13/09/2004 | 191,37040000 € |
14/09/2004 | 190,54580000 € |
15/09/2004 | 189,75130000 € |
16/09/2004 | 190,54190000 € |
17/09/2004 | 190,72280000 € |
18/09/2004 | 190,72280000 € |
19/09/2004 | 190,72280000 € |
20/09/2004 | 190,14850000 € |
21/09/2004 | 190,73790000 € |
22/09/2004 | 189,91240000 € |
23/09/2004 | 189,17150000 € |
24/09/2004 | 189,65010000 € |
25/09/2004 | 189,65010000 € |
26/09/2004 | 189,65010000 € |
27/09/2004 | 188,48440000 € |
28/09/2004 | 189,97790000 € |
29/09/2004 | 191,28920000 € |
30/09/2004 | 191,05830000 € |
01/10/2004 | 194,26470000 € |
02/10/2004 | 194,26470000 € |
03/10/2004 | 194,26470000 € |
04/10/2004 | 195,55870000 € |
05/10/2004 | 195,40370000 € |
06/10/2004 | 195,98840000 € |
07/10/2004 | 196,24910000 € |
08/10/2004 | 196,53410000 € |
09/10/2004 | 196,53410000 € |
10/10/2004 | 196,53410000 € |
11/10/2004 | 196,12480000 € |
12/10/2004 | 196,11520000 € |
13/10/2004 | 195,32700000 € |
14/10/2004 | 194,40450000 € |
15/10/2004 | 194,73950000 € |
16/10/2004 | 194,73950000 € |
17/10/2004 | 194,73950000 € |
18/10/2004 | 194,56130000 € |
19/10/2004 | 195,71910000 € |
20/10/2004 | 194,53920000 € |
21/10/2004 | 195,09090000 € |
22/10/2004 | 195,82510000 € |
23/10/2004 | 195,82510000 € |
24/10/2004 | 195,82510000 € |
25/10/2004 | 193,65300000 € |
26/10/2004 | 194,09410000 € |
27/10/2004 | 195,75460000 € |
28/10/2004 | 197,12400000 € |
29/10/2004 | 196,52660000 € |
30/10/2004 | 196,52660000 € |
31/10/2004 | 196,52660000 € |
01/11/2004 | 196,52660000 € |
02/11/2004 | 198,29450000 € |
03/11/2004 | 198,29450000 € |
04/11/2004 | 198,89100000 € |
05/11/2004 | 200,12610000 € |
06/11/2004 | 200,12610000 € |
07/11/2004 | 200,12610000 € |
08/11/2004 | 200,53810000 € |
09/11/2004 | 200,31060000 € |
10/11/2004 | 200,58210000 € |
11/11/2004 | 201,19920000 € |
12/11/2004 | 201,65510000 € |
13/11/2004 | 201,65510000 € |
14/11/2004 | 201,65510000 € |
15/11/2004 | 200,42210000 € |
16/11/2004 | 199,27460000 € |
17/11/2004 | 201,61360000 € |
18/11/2004 | 201,84310000 € |
19/11/2004 | 202,00340000 € |
20/11/2004 | 202,00340000 € |
21/11/2004 | 202,00340000 € |
22/11/2004 | 201,64280000 € |
23/11/2004 | 201,64280000 € |
24/11/2004 | 202,69120000 € |
25/11/2004 | 204,35790000 € |
26/11/2004 | 204,02860000 € |
27/11/2004 | 204,02860000 € |
28/11/2004 | 204,02860000 € |
29/11/2004 | 202,78980000 € |
30/11/2004 | 201,62160000 € |
01/12/2004 | 203,57800000 € |
02/12/2004 | 204,26690000 € |
03/12/2004 | 204,04910000 € |
04/12/2004 | 204,04910000 € |
05/12/2004 | 204,04910000 € |
06/12/2004 | 204,01240000 € |
07/12/2004 | 203,88430000 € |
08/12/2004 | 203,87200000 € |
09/12/2004 | 202,74080000 € |
10/12/2004 | 203,40730000 € |
11/12/2004 | 203,40730000 € |
12/12/2004 | 203,40730000 € |
13/12/2004 | 204,61600000 € |
14/12/2004 | 205,13850000 € |
15/12/2004 | 205,30890000 € |
16/12/2004 | 206,42220000 € |
17/12/2004 | 206,42220000 € |
18/12/2004 | 206,42220000 € |
19/12/2004 | 206,42220000 € |
20/12/2004 | 207,76500000 € |
21/12/2004 | 208,40590000 € |
22/12/2004 | 210,21500000 € |
23/12/2004 | 210,21500000 € |
24/12/2004 | 210,52740000 € |
25/12/2004 | 210,52740000 € |
26/12/2004 | 210,52740000 € |
27/12/2004 | 210,62300000 € |
28/12/2004 | 211,26150000 € |
29/12/2004 | 211,51690000 € |
30/12/2004 | 211,56540000 € |
31/12/2004 | 211,55240000 € |
01/01/2005 | 211,55240000 € |
02/01/2005 | 211,55240000 € |
03/01/2005 | 213,04080000 € |
04/01/2005 | 213,91580000 € |
05/01/2005 | 213,91580000 € |
06/01/2005 | 211,81600000 € |
07/01/2005 | 212,73130000 € |
08/01/2005 | 212,73130000 € |
09/01/2005 | 212,73130000 € |
10/01/2005 | 213,59200000 € |
11/01/2005 | 212,75740000 € |
12/01/2005 | 212,70160000 € |
13/01/2005 | 214,53420000 € |
14/01/2005 | 215,31310000 € |
15/01/2005 | 215,31310000 € |
16/01/2005 | 215,31310000 € |
17/01/2005 | 217,02820000 € |
18/01/2005 | 217,64630000 € |
19/01/2005 | 217,90720000 € |
20/01/2005 | 216,88620000 € |
21/01/2005 | 217,73890000 € |
22/01/2005 | 217,73890000 € |
23/01/2005 | 217,73890000 € |
24/01/2005 | 216,78660000 € |
25/01/2005 | 218,33940000 € |
26/01/2005 | 219,01980000 € |
27/01/2005 | 220,30260000 € |
28/01/2005 | 220,97880000 € |
29/01/2005 | 220,97880000 € |
30/01/2005 | 220,97880000 € |
31/01/2005 | 223,10400000 € |
01/02/2005 | 224,03680000 € |
02/02/2005 | 225,61530000 € |
03/02/2005 | 225,78730000 € |
04/02/2005 | 228,67500000 € |
05/02/2005 | 228,67500000 € |
06/02/2005 | 228,67500000 € |
07/02/2005 | 228,92670000 € |
08/02/2005 | 229,24650000 € |
09/02/2005 | 228,97180000 € |
10/02/2005 | 228,67500000 € |
11/02/2005 | 231,86770000 € |
12/02/2005 | 231,86770000 € |
13/02/2005 | 231,86770000 € |
14/02/2005 | 232,20890000 € |
15/02/2005 | 233,17640000 € |
16/02/2005 | 232,76400000 € |
17/02/2005 | 233,85750000 € |
18/02/2005 | 232,83600000 € |
19/02/2005 | 232,83600000 € |
20/02/2005 | 232,83600000 € |
21/02/2005 | 230,66600000 € |
22/02/2005 | 227,91010000 € |
23/02/2005 | 228,28200000 € |
24/02/2005 | 229,75410000 € |
25/02/2005 | 231,61940000 € |
26/02/2005 | 231,61940000 € |
27/02/2005 | 231,61940000 € |
28/02/2005 | 231,22300000 € |
01/03/2005 | 233,16930000 € |
02/03/2005 | 231,88470000 € |
03/03/2005 | 231,45900000 € |
04/03/2005 | 233,40020000 € |
05/03/2005 | 233,40020000 € |
06/03/2005 | 233,40020000 € |
07/03/2005 | 233,82010000 € |
08/03/2005 | 232,29880000 € |
09/03/2005 | 231,08390000 € |
10/03/2005 | 228,77420000 € |
11/03/2005 | 229,35050000 € |
12/03/2005 | 229,35050000 € |
13/03/2005 | 229,35050000 € |
14/03/2005 | 228,65370000 € |
15/03/2005 | 229,18870000 € |
16/03/2005 | 226,22130000 € |
17/03/2005 | 226,75240000 € |
18/03/2005 | 227,41020000 € |
19/03/2005 | 227,41020000 € |
20/03/2005 | 227,41020000 € |
21/03/2005 | 227,18890000 € |
22/03/2005 | 228,31020000 € |
23/03/2005 | 226,86040000 € |
24/03/2005 | 226,86040000 € |
25/03/2005 | 226,86040000 € |
26/03/2005 | 226,86040000 € |
27/03/2005 | 226,86040000 € |
28/03/2005 | 228,12490000 € |
29/03/2005 | 227,82130000 € |
30/03/2005 | 227,56340000 € |
31/03/2005 | 227,46310000 € |
01/04/2005 | 228,37280000 € |
02/04/2005 | 228,37280000 € |
03/04/2005 | 228,37280000 € |
04/04/2005 | 226,95520000 € |
05/04/2005 | 228,44190000 € |
06/04/2005 | 230,05520000 € |
07/04/2005 | 230,71050000 € |
08/04/2005 | 230,63020000 € |
09/04/2005 | 230,63020000 € |
10/04/2005 | 230,63020000 € |
11/04/2005 | 229,89090000 € |
12/04/2005 | 229,59390000 € |
13/04/2005 | 230,95890000 € |
14/04/2005 | 230,35000000 € |
15/04/2005 | 225,99710000 € |
16/04/2005 | 225,99710000 € |
17/04/2005 | 225,99710000 € |
18/04/2005 | 222,12330000 € |
19/04/2005 | 222,73140000 € |
20/04/2005 | 222,79560000 € |
21/04/2005 | 222,79560000 € |
22/04/2005 | 224,39470000 € |
23/04/2005 | 224,39470000 € |
24/04/2005 | 224,39470000 € |
25/04/2005 | 224,64750000 € |
26/04/2005 | 224,39130000 € |
27/04/2005 | 221,78830000 € |
28/04/2005 | 221,20470000 € |
29/04/2005 | 221,20470000 € |
30/04/2005 | 221,20470000 € |
01/05/2005 | 221,20470000 € |
02/05/2005 | 221,20470000 € |
03/05/2005 | 224,13660000 € |
04/05/2005 | 224,67520000 € |
05/05/2005 | 225,32420000 € |
06/05/2005 | 226,33820000 € |
07/05/2005 | 226,33820000 € |
08/05/2005 | 226,33820000 € |
09/05/2005 | 226,33820000 € |
10/05/2005 | 224,50370000 € |
11/05/2005 | 224,37470000 € |
12/05/2005 | 226,59910000 € |
13/05/2005 | 226,37280000 € |
14/05/2005 | 226,37280000 € |
15/05/2005 | 226,37280000 € |
16/05/2005 | 226,18770000 € |
17/05/2005 | 226,54400000 € |
18/05/2005 | 229,44070000 € |
19/05/2005 | 230,49760000 € |
20/05/2005 | 229,88310000 € |
21/05/2005 | 229,88310000 € |
22/05/2005 | 229,88310000 € |
23/05/2005 | 229,88310000 € |
24/05/2005 | 229,97590000 € |
25/05/2005 | 230,99720000 € |
26/05/2005 | 233,05610000 € |
27/05/2005 | 232,52160000 € |
28/05/2005 | 232,52160000 € |
29/05/2005 | 232,52160000 € |
30/05/2005 | 235,10040000 € |
31/05/2005 | 235,09650000 € |
01/06/2005 | 238,09720000 € |
02/06/2005 | 237,34730000 € |
03/06/2005 | 237,11060000 € |
04/06/2005 | 237,11060000 € |
05/06/2005 | 237,11060000 € |
06/06/2005 | 236,89760000 € |
07/06/2005 | 238,97330000 € |
08/06/2005 | 238,22380000 € |
09/06/2005 | 238,72910000 € |
10/06/2005 | 240,49780000 € |
11/06/2005 | 240,49780000 € |
12/06/2005 | 240,49780000 € |
13/06/2005 | 240,78900000 € |
14/06/2005 | 241,60820000 € |
15/06/2005 | 240,41130000 € |
16/06/2005 | 242,18490000 € |
17/06/2005 | 242,99460000 € |
18/06/2005 | 242,99460000 € |
19/06/2005 | 242,99460000 € |
20/06/2005 | 242,10720000 € |
21/06/2005 | 242,10720000 € |
22/06/2005 | 243,69480000 € |
23/06/2005 | 243,69480000 € |
24/06/2005 | 243,52590000 € |
25/06/2005 | 243,52590000 € |
26/06/2005 | 243,52590000 € |
27/06/2005 | 242,08270000 € |
28/06/2005 | 242,08270000 € |
29/06/2005 | 245,91750000 € |
30/06/2005 | 245,91750000 € |
01/07/2005 | 248,08600000 € |
02/07/2005 | 248,08600000 € |
03/07/2005 | 248,08600000 € |
04/07/2005 | 248,77880000 € |
05/07/2005 | 248,89160000 € |
06/07/2005 | 249,47480000 € |
07/07/2005 | 245,29530000 € |
08/07/2005 | 249,20320000 € |
09/07/2005 | 249,20320000 € |
10/07/2005 | 249,20320000 € |
11/07/2005 | 252,58560000 € |
12/07/2005 | 253,11490000 € |
13/07/2005 | 254,09260000 € |
14/07/2005 | 254,57110000 € |
15/07/2005 | 254,31470000 € |
16/07/2005 | 254,31470000 € |
17/07/2005 | 254,31470000 € |
18/07/2005 | 255,04410000 € |
19/07/2005 | 256,41580000 € |
20/07/2005 | 256,68910000 € |
21/07/2005 | 256,69770000 € |
22/07/2005 | 257,77240000 € |
23/07/2005 | 257,77240000 € |
24/07/2005 | 257,77240000 € |
25/07/2005 | 257,96140000 € |
26/07/2005 | 257,57180000 € |
27/07/2005 | 257,57180000 € |
28/07/2005 | 260,22560000 € |
29/07/2005 | 260,10150000 € |
30/07/2005 | 260,10150000 € |
31/07/2005 | 260,10150000 € |
01/08/2005 | 260,37720000 € |
02/08/2005 | 261,62230000 € |
03/08/2005 | 262,47480000 € |
04/08/2005 | 261,27350000 € |
05/08/2005 | 260,58980000 € |
06/08/2005 | 260,58980000 € |
07/08/2005 | 260,58980000 € |
08/08/2005 | 262,52640000 € |
09/08/2005 | 262,91590000 € |
10/08/2005 | 264,19220000 € |
11/08/2005 | 264,07680000 € |
12/08/2005 | 263,33940000 € |
13/08/2005 | 263,33940000 € |
14/08/2005 | 263,33940000 € |
15/08/2005 | 263,33940000 € |
16/08/2005 | 262,53630000 € |
17/08/2005 | 261,27220000 € |
18/08/2005 | 260,51130000 € |
19/08/2005 | 261,72680000 € |
20/08/2005 | 261,72680000 € |
21/08/2005 | 261,72680000 € |
22/08/2005 | 262,97990000 € |
23/08/2005 | 261,60520000 € |
24/08/2005 | 261,16250000 € |
25/08/2005 | 259,30350000 € |
26/08/2005 | 257,89690000 € |
27/08/2005 | 257,89690000 € |
28/08/2005 | 257,89690000 € |
29/08/2005 | 257,91730000 € |
30/08/2005 | 257,57670000 € |
31/08/2005 | 259,53710000 € |
01/09/2005 | 262,35690000 € |
02/09/2005 | 263,16530000 € |
03/09/2005 | 263,16530000 € |
04/09/2005 | 263,16530000 € |
05/09/2005 | 264,67610000 € |
06/09/2005 | 267,20330000 € |
07/09/2005 | 268,89590000 € |
08/09/2005 | 268,89590000 € |
09/09/2005 | 270,89190000 € |
10/09/2005 | 270,89190000 € |
11/09/2005 | 270,89190000 € |
12/09/2005 | 271,21340000 € |
13/09/2005 | 269,07830000 € |
14/09/2005 | 270,14420000 € |
15/09/2005 | 272,16970000 € |
16/09/2005 | 274,22740000 € |
17/09/2005 | 274,22740000 € |
18/09/2005 | 274,22740000 € |
19/09/2005 | 274,22180000 € |
20/09/2005 | 275,01760000 € |
21/09/2005 | 273,37130000 € |
22/09/2005 | 273,85670000 € |
23/09/2005 | 275,34130000 € |
24/09/2005 | 275,34130000 € |
25/09/2005 | 275,34130000 € |
26/09/2005 | 275,34130000 € |
27/09/2005 | 275,34130000 € |
28/09/2005 | 279,81360000 € |
29/09/2005 | 279,70460000 € |
30/09/2005 | 280,37210000 € |
01/10/2005 | 280,37210000 € |
02/10/2005 | 280,37210000 € |
03/10/2005 | 281,63610000 € |
04/10/2005 | 282,05340000 € |
05/10/2005 | 280,30800000 € |
06/10/2005 | 278,17500000 € |
07/10/2005 | 278,27450000 € |
08/10/2005 | 278,27450000 € |
09/10/2005 | 278,27450000 € |
10/10/2005 | 279,51880000 € |
11/10/2005 | 280,22300000 € |
12/10/2005 | 280,22300000 € |
13/10/2005 | 274,36870000 € |
14/10/2005 | 274,37700000 € |
15/10/2005 | 274,37700000 € |
16/10/2005 | 274,37700000 € |
17/10/2005 | 274,51740000 € |
18/10/2005 | 272,06950000 € |
19/10/2005 | 267,72270000 € |
20/10/2005 | 267,40040000 € |
21/10/2005 | 266,62280000 € |
22/10/2005 | 266,62280000 € |
23/10/2005 | 266,62280000 € |
24/10/2005 | 270,62350000 € |
25/10/2005 | 269,76610000 € |
26/10/2005 | 269,45360000 € |
27/10/2005 | 266,74250000 € |
28/10/2005 | 266,64020000 € |
29/10/2005 | 266,64020000 € |
30/10/2005 | 266,64020000 € |
31/10/2005 | 269,83380000 € |
01/11/2005 | 270,12030000 € |
02/11/2005 | 269,96140000 € |
03/11/2005 | 270,64710000 € |
04/11/2005 | 269,52810000 € |
05/11/2005 | 269,52810000 € |
06/11/2005 | 269,52810000 € |
07/11/2005 | 269,78250000 € |
08/11/2005 | 269,90100000 € |
09/11/2005 | 269,80870000 € |
10/11/2005 | 268,87960000 € |
11/11/2005 | 270,61900000 € |
12/11/2005 | 270,61900000 € |
13/11/2005 | 270,61900000 € |
14/11/2005 | 271,63960000 € |
15/11/2005 | 269,78080000 € |
16/11/2005 | 268,29080000 € |
17/11/2005 | 269,45170000 € |
18/11/2005 | 271,36280000 € |
19/11/2005 | 271,36280000 € |
20/11/2005 | 271,36280000 € |
21/11/2005 | 271,23810000 € |
22/11/2005 | 270,78270000 € |
23/11/2005 | 272,91000000 € |
24/11/2005 | 272,72150000 € |
25/11/2005 | 273,57270000 € |
26/11/2005 | 273,57270000 € |
27/11/2005 | 273,57270000 € |
28/11/2005 | 273,76110000 € |
29/11/2005 | 274,40910000 € |
30/11/2005 | 273,44090000 € |
01/12/2005 | 275,57610000 € |
02/12/2005 | 275,73770000 € |
03/12/2005 | 275,73770000 € |
04/12/2005 | 275,73770000 € |
05/12/2005 | 273,64100000 € |
06/12/2005 | 273,84220000 € |
07/12/2005 | 273,84220000 € |
08/12/2005 | 273,01720000 € |
09/12/2005 | 273,17790000 € |
10/12/2005 | 273,17790000 € |
11/12/2005 | 273,17790000 € |
12/12/2005 | 274,42790000 € |
13/12/2005 | 274,63750000 € |
14/12/2005 | 273,99450000 € |
15/12/2005 | 273,82470000 € |
16/12/2005 | 274,68070000 € |
17/12/2005 | 274,68070000 € |
18/12/2005 | 274,68070000 € |
19/12/2005 | 274,04990000 € |
20/12/2005 | 274,79660000 € |
21/12/2005 | 276,88400000 € |
22/12/2005 | 276,38600000 € |
23/12/2005 | 276,38600000 € |
24/12/2005 | 276,38600000 € |
25/12/2005 | 276,38600000 € |
26/12/2005 | 276,84680000 € |
27/12/2005 | 277,32540000 € |
28/12/2005 | 277,39230000 € |
29/12/2005 | 277,34840000 € |
30/12/2005 | 276,92330000 € |
31/12/2005 | 276,92330000 € |
01/01/2006 | 276,92330000 € |
02/01/2006 | 278,17480000 € |
03/01/2006 | 280,08220000 € |
04/01/2006 | 282,67170000 € |
05/01/2006 | 282,69910000 € |
06/01/2006 | 282,69910000 € |
07/01/2006 | 282,69910000 € |
08/01/2006 | 282,69910000 € |
09/01/2006 | 284,20810000 € |
10/01/2006 | 282,64910000 € |
11/01/2006 | 284,63640000 € |
12/01/2006 | 285,12570000 € |
13/01/2006 | 283,50050000 € |
14/01/2006 | 283,50050000 € |
15/01/2006 | 283,50050000 € |
16/01/2006 | 285,07910000 € |
17/01/2006 | 282,87130000 € |
18/01/2006 | 281,35720000 € |
19/01/2006 | 284,67220000 € |
20/01/2006 | 282,98870000 € |
21/01/2006 | 282,98870000 € |
22/01/2006 | 282,98870000 € |
23/01/2006 | 281,78620000 € |
24/01/2006 | 281,76720000 € |
25/01/2006 | 284,54610000 € |
26/01/2006 | 285,46420000 € |
27/01/2006 | 288,17470000 € |
28/01/2006 | 288,17470000 € |
29/01/2006 | 288,17470000 € |
30/01/2006 | 288,90230000 € |
31/01/2006 | 290,10500000 € |
01/02/2006 | 293,41320000 € |
02/02/2006 | 292,01540000 € |
03/02/2006 | 292,31750000 € |
04/02/2006 | 292,31750000 € |
05/02/2006 | 292,31750000 € |
06/02/2006 | 293,65050000 € |
07/02/2006 | 293,33920000 € |
08/02/2006 | 294,01110000 € |
09/02/2006 | 296,39360000 € |
10/02/2006 | 295,78710000 € |
11/02/2006 | 295,78710000 € |
12/02/2006 | 295,78710000 € |
13/02/2006 | 298,51080000 € |
14/02/2006 | 298,45550000 € |
15/02/2006 | 298,89000000 € |
16/02/2006 | 300,57600000 € |
17/02/2006 | 302,41140000 € |
18/02/2006 | 302,41140000 € |
19/02/2006 | 302,41140000 € |
20/02/2006 | 303,98150000 € |
21/02/2006 | 306,14830000 € |
22/02/2006 | 307,62520000 € |
23/02/2006 | 307,71550000 € |
24/02/2006 | 309,36500000 € |
25/02/2006 | 309,36500000 € |
26/02/2006 | 309,36500000 € |
27/02/2006 | 311,01910000 € |
28/02/2006 | 308,18780000 € |
01/03/2006 | 311,25470000 € |
02/03/2006 | 308,62030000 € |
03/03/2006 | 308,05590000 € |
04/03/2006 | 308,05590000 € |
05/03/2006 | 308,05590000 € |
06/03/2006 | 307,37950000 € |
07/03/2006 | 305,34060000 € |
08/03/2006 | 303,65010000 € |
09/03/2006 | 305,11940000 € |
10/03/2006 | 306,91940000 € |
11/03/2006 | 306,91940000 € |
12/03/2006 | 306,91940000 € |
13/03/2006 | 308,55210000 € |
14/03/2006 | 308,47060000 € |
15/03/2006 | 309,15030000 € |
16/03/2006 | 310,28150000 € |
17/03/2006 | 311,17310000 € |
18/03/2006 | 311,17310000 € |
19/03/2006 | 311,17310000 € |
20/03/2006 | 312,54200000 € |
21/03/2006 | 313,97690000 € |
22/03/2006 | 314,93610000 € |
23/03/2006 | 315,39650000 € |
24/03/2006 | 316,57960000 € |
25/03/2006 | 316,57960000 € |
26/03/2006 | 316,57960000 € |
27/03/2006 | 314,68360000 € |
28/03/2006 | 313,55320000 € |
29/03/2006 | 314,45760000 € |
30/03/2006 | 314,84530000 € |
31/03/2006 | 313,92610000 € |
01/04/2006 | 313,92610000 € |
02/04/2006 | 313,92610000 € |
03/04/2006 | 315,35800000 € |
04/04/2006 | 315,08680000 € |
05/04/2006 | 316,23440000 € |
06/04/2006 | 316,73990000 € |
07/04/2006 | 315,53190000 € |
08/04/2006 | 315,53190000 € |
09/04/2006 | 315,53190000 € |
10/04/2006 | 315,27610000 € |
11/04/2006 | 311,95300000 € |
12/04/2006 | 309,50920000 € |
13/04/2006 | 309,50920000 € |
14/04/2006 | 309,50920000 € |
15/04/2006 | 309,50920000 € |
16/04/2006 | 309,50920000 € |
17/04/2006 | 309,50920000 € |
18/04/2006 | 308,43100000 € |
19/04/2006 | 311,34920000 € |
20/04/2006 | 311,70840000 € |
21/04/2006 | 314,77440000 € |
22/04/2006 | 314,77440000 € |
23/04/2006 | 314,77440000 € |
24/04/2006 | 314,84310000 € |
25/04/2006 | 315,46190000 € |
26/04/2006 | 315,95780000 € |
27/04/2006 | 315,95780000 € |
28/04/2006 | 314,21920000 € |
29/04/2006 | 314,21920000 € |
30/04/2006 | 314,21920000 € |
01/05/2006 | 314,21920000 € |
02/05/2006 | 314,57750000 € |
03/05/2006 | 313,52940000 € |
04/05/2006 | 315,35570000 € |
05/05/2006 | 318,01700000 € |
06/05/2006 | 318,01700000 € |
07/05/2006 | 318,01700000 € |
08/05/2006 | 319,72710000 € |
09/05/2006 | 320,00870000 € |
10/05/2006 | 319,61760000 € |
11/05/2006 | 318,52110000 € |
12/05/2006 | 311,07890000 € |
13/05/2006 | 311,07890000 € |
14/05/2006 | 311,07890000 € |
15/05/2006 | 307,42260000 € |
16/05/2006 | 306,33900000 € |
17/05/2006 | 297,81700000 € |
18/05/2006 | 295,98550000 € |
19/05/2006 | 295,51290000 € |
20/05/2006 | 295,51290000 € |
21/05/2006 | 295,51290000 € |
22/05/2006 | 286,59610000 € |
23/05/2006 | 290,87470000 € |
24/05/2006 | 288,82540000 € |
25/05/2006 | 293,37870000 € |
26/05/2006 | 298,94930000 € |
27/05/2006 | 298,94930000 € |
28/05/2006 | 298,94930000 € |
29/05/2006 | 298,94930000 € |
30/05/2006 | 295,07890000 € |
31/05/2006 | 297,58720000 € |
01/06/2006 | 298,18950000 € |
02/06/2006 | 299,33390000 € |
03/06/2006 | 299,33390000 € |
04/06/2006 | 299,33390000 € |
05/06/2006 | 298,24990000 € |
06/06/2006 | 294,36050000 € |
07/06/2006 | 295,73480000 € |
08/06/2006 | 290,41890000 € |
09/06/2006 | 293,45680000 € |
10/06/2006 | 293,45680000 € |
11/06/2006 | 293,45680000 € |
12/06/2006 | 292,06800000 € |
13/06/2006 | 285,64760000 € |
14/06/2006 | 285,28470000 € |
15/06/2006 | 290,24670000 € |
16/06/2006 | 288,64970000 € |
17/06/2006 | 288,64970000 € |
18/06/2006 | 288,64970000 € |
19/06/2006 | 291,46500000 € |
20/06/2006 | 292,60200000 € |
21/06/2006 | 293,69180000 € |
22/06/2006 | 293,69180000 € |
23/06/2006 | 295,90450000 € |
24/06/2006 | 295,90450000 € |
25/06/2006 | 295,90450000 € |
26/06/2006 | 295,90450000 € |
27/06/2006 | 295,98560000 € |
28/06/2006 | 295,05230000 € |
29/06/2006 | 297,99160000 € |
30/06/2006 | 301,31850000 € |
01/07/2006 | 301,31850000 € |
02/07/2006 | 301,31850000 € |
03/07/2006 | 303,03680000 € |
04/07/2006 | 304,22840000 € |
05/07/2006 | 302,07840000 € |
06/07/2006 | 304,16140000 € |
07/07/2006 | 303,27460000 € |
08/07/2006 | 303,27460000 € |
09/07/2006 | 303,27460000 € |
10/07/2006 | 304,15980000 € |
11/07/2006 | 301,90260000 € |
12/07/2006 | 302,77990000 € |
13/07/2006 | 298,24280000 € |
14/07/2006 | 296,12160000 € |
15/07/2006 | 296,12160000 € |
16/07/2006 | 296,12160000 € |
17/07/2006 | 293,34790000 € |
18/07/2006 | 292,61200000 € |
19/07/2006 | 298,80030000 € |
20/07/2006 | 298,92560000 € |
21/07/2006 | 296,56920000 € |
22/07/2006 | 296,56920000 € |
23/07/2006 | 296,56920000 € |
24/07/2006 | 301,01790000 € |
25/07/2006 | 302,70630000 € |
26/07/2006 | 303,48070000 € |
27/07/2006 | 306,45320000 € |
28/07/2006 | 311,48140000 € |
29/07/2006 | 311,48140000 € |
30/07/2006 | 311,48140000 € |
31/07/2006 | 310,84840000 € |
01/08/2006 | 309,47180000 € |
02/08/2006 | 312,84220000 € |
03/08/2006 | 311,19990000 € |
04/08/2006 | 313,22270000 € |
05/08/2006 | 313,22270000 € |
06/08/2006 | 313,22270000 € |
07/08/2006 | 310,74180000 € |
08/08/2006 | 311,58570000 € |
09/08/2006 | 312,32000000 € |
10/08/2006 | 310,03810000 € |
11/08/2006 | 309,55060000 € |
12/08/2006 | 309,55060000 € |
13/08/2006 | 309,55060000 € |
14/08/2006 | 312,16890000 € |
15/08/2006 | 313,86620000 € |
16/08/2006 | 314,90400000 € |
17/08/2006 | 315,22720000 € |
18/08/2006 | 314,61390000 € |
19/08/2006 | 314,61390000 € |
20/08/2006 | 314,61390000 € |
21/08/2006 | 314,37470000 € |
22/08/2006 | 315,25750000 € |
23/08/2006 | 314,34870000 € |
24/08/2006 | 315,36670000 € |
25/08/2006 | 315,00120000 € |
26/08/2006 | 315,00120000 € |
27/08/2006 | 315,00120000 € |
28/08/2006 | 316,81490000 € |
29/08/2006 | 317,15250000 € |
30/08/2006 | 317,66270000 € |
31/08/2006 | 317,23620000 € |
01/09/2006 | 318,80940000 € |
02/09/2006 | 318,80940000 € |
03/09/2006 | 318,80940000 € |
04/09/2006 | 321,15550000 € |
05/09/2006 | 319,88940000 € |
06/09/2006 | 317,76920000 € |
07/09/2006 | 315,73160000 € |
08/09/2006 | 317,34990000 € |
09/09/2006 | 317,34990000 € |
10/09/2006 | 317,34990000 € |
11/09/2006 | 316,29780000 € |
12/09/2006 | 318,79750000 € |
13/09/2006 | 318,86970000 € |
14/09/2006 | 321,04600000 € |
15/09/2006 | 322,37700000 € |
16/09/2006 | 322,37700000 € |
17/09/2006 | 322,37700000 € |
18/09/2006 | 322,67790000 € |
19/09/2006 | 322,17080000 € |
20/09/2006 | 325,77950000 € |
21/09/2006 | 328,10020000 € |
22/09/2006 | 325,26300000 € |
23/09/2006 | 325,26300000 € |
24/09/2006 | 325,26300000 € |
25/09/2006 | 326,08320000 € |
26/09/2006 | 331,39070000 € |
27/09/2006 | 336,77890000 € |
28/09/2006 | 341,30390000 € |
29/09/2006 | 342,99470000 € |
30/09/2006 | 342,99470000 € |
01/10/2006 | 342,99470000 € |
02/10/2006 | 341,65200000 € |
03/10/2006 | 340,74830000 € |
04/10/2006 | 343,16760000 € |
05/10/2006 | 346,19200000 € |
06/10/2006 | 346,85760000 € |
07/10/2006 | 346,85760000 € |
08/10/2006 | 346,85760000 € |
09/10/2006 | 347,22810000 € |
10/10/2006 | 350,30210000 € |
11/10/2006 | 351,60330000 € |
12/10/2006 | 354,58460000 € |
13/10/2006 | 355,80090000 € |
14/10/2006 | 355,80090000 € |
15/10/2006 | 355,80090000 € |
16/10/2006 | 357,14080000 € |
17/10/2006 | 350,30980000 € |
18/10/2006 | 354,72350000 € |
19/10/2006 | 356,81480000 € |
20/10/2006 | 360,13350000 € |
21/10/2006 | 360,13350000 € |
22/10/2006 | 360,13350000 € |
23/10/2006 | 361,14780000 € |
24/10/2006 | 361,17310000 € |
25/10/2006 | 363,78700000 € |
26/10/2006 | 364,51860000 € |
27/10/2006 | 366,89030000 € |
28/10/2006 | 366,89030000 € |
29/10/2006 | 366,89030000 € |
30/10/2006 | 366,53320000 € |
31/10/2006 | 369,51350000 € |
01/11/2006 | 370,38530000 € |
02/11/2006 | 369,72980000 € |
03/11/2006 | 371,39840000 € |
04/11/2006 | 371,39840000 € |
05/11/2006 | 371,39840000 € |
06/11/2006 | 373,68270000 € |
07/11/2006 | 375,80210000 € |
08/11/2006 | 375,82180000 € |
09/11/2006 | 376,54510000 € |
10/11/2006 | 375,37740000 € |
11/11/2006 | 375,37740000 € |
12/11/2006 | 375,37740000 € |
13/11/2006 | 377,54020000 € |
14/11/2006 | 380,58670000 € |
15/11/2006 | 382,73740000 € |
16/11/2006 | 384,28800000 € |
17/11/2006 | 382,77170000 € |
18/11/2006 | 382,77170000 € |
19/11/2006 | 382,77170000 € |
20/11/2006 | 384,02160000 € |
21/11/2006 | 386,41830000 € |
22/11/2006 | 389,79030000 € |
23/11/2006 | 389,15300000 € |
24/11/2006 | 385,71960000 € |
25/11/2006 | 385,71960000 € |
26/11/2006 | 385,71960000 € |
27/11/2006 | 378,13170000 € |
28/11/2006 | 376,82490000 € |
29/11/2006 | 382,84840000 € |
30/11/2006 | 380,10100000 € |
01/12/2006 | 377,45000000 € |
02/12/2006 | 377,45000000 € |
03/12/2006 | 377,45000000 € |
04/12/2006 | 380,87740000 € |
05/12/2006 | 384,98670000 € |
06/12/2006 | 384,72950000 € |
07/12/2006 | 385,84480000 € |
08/12/2006 | 387,24190000 € |
09/12/2006 | 387,24190000 € |
10/12/2006 | 387,24190000 € |
11/12/2006 | 387,24190000 € |
12/12/2006 | 392,59720000 € |
13/12/2006 | 395,05150000 € |
14/12/2006 | 395,98900000 € |
15/12/2006 | 396,89130000 € |
16/12/2006 | 396,89130000 € |
17/12/2006 | 396,89130000 € |
18/12/2006 | 396,61010000 € |
19/12/2006 | 394,10880000 € |
20/12/2006 | 394,85780000 € |
21/12/2006 | 393,37000000 € |
22/12/2006 | 391,30550000 € |
23/12/2006 | 391,30550000 € |
24/12/2006 | 391,30550000 € |
25/12/2006 | 391,30550000 € |
26/12/2006 | 391,30550000 € |
27/12/2006 | 393,44690000 € |
28/12/2006 | 392,50200000 € |
29/12/2006 | 391,63020000 € |
30/12/2006 | 391,63020000 € |
31/12/2006 | 391,63020000 € |
01/01/2007 | 391,63020000 € |
02/01/2007 | 398,02730000 € |
03/01/2007 | 399,49020000 € |
04/01/2007 | 399,44610000 € |
05/01/2007 | 399,95190000 € |
06/01/2007 | 399,95190000 € |
07/01/2007 | 399,95190000 € |
08/01/2007 | 402,62840000 € |
09/01/2007 | 405,05650000 € |
10/01/2007 | 400,46800000 € |
11/01/2007 | 405,44290000 € |
12/01/2007 | 406,46300000 € |
13/01/2007 | 406,46300000 € |
14/01/2007 | 406,46300000 € |
15/01/2007 | 409,43630000 € |
16/01/2007 | 409,24140000 € |
17/01/2007 | 407,57620000 € |
18/01/2007 | 409,19200000 € |
19/01/2007 | 412,22240000 € |
20/01/2007 | 412,22240000 € |
21/01/2007 | 412,22240000 € |
22/01/2007 | 410,94440000 € |
23/01/2007 | 412,08390000 € |
24/01/2007 | 412,08390000 € |
25/01/2007 | 416,21150000 € |
26/01/2007 | 415,12550000 € |
27/01/2007 | 415,12550000 € |
28/01/2007 | 415,12550000 € |
29/01/2007 | 417,85360000 € |
30/01/2007 | 418,38120000 € |
31/01/2007 | 418,11280000 € |
01/02/2007 | 420,56180000 € |
02/02/2007 | 422,07540000 € |
03/02/2007 | 422,07540000 € |
04/02/2007 | 422,07540000 € |
05/02/2007 | 423,21940000 € |
06/02/2007 | 424,72200000 € |
07/02/2007 | 428,41360000 € |
08/02/2007 | 428,30160000 € |
09/02/2007 | 431,00150000 € |
10/02/2007 | 431,00150000 € |
11/02/2007 | 431,00150000 € |
12/02/2007 | 429,50730000 € |
13/02/2007 | 432,27320000 € |
14/02/2007 | 435,89690000 € |
15/02/2007 | 437,60300000 € |
16/02/2007 | 437,68490000 € |
17/02/2007 | 437,68490000 € |
18/02/2007 | 437,68490000 € |
19/02/2007 | 439,75810000 € |
20/02/2007 | 437,79800000 € |
21/02/2007 | 435,34710000 € |
22/02/2007 | 434,98980000 € |
23/02/2007 | 434,24180000 € |
24/02/2007 | 434,24180000 € |
25/02/2007 | 434,24180000 € |
26/02/2007 | 437,10710000 € |
27/02/2007 | 421,19770000 € |
28/02/2007 | 416,85190000 € |
01/03/2007 | 413,51780000 € |
02/03/2007 | 412,09840000 € |
03/03/2007 | 412,09840000 € |
04/03/2007 | 412,09840000 € |
05/03/2007 | 404,49060000 € |
06/03/2007 | 406,92530000 € |
07/03/2007 | 410,82430000 € |
08/03/2007 | 419,40410000 € |
09/03/2007 | 419,88950000 € |
10/03/2007 | 419,88950000 € |
11/03/2007 | 419,88950000 € |
12/03/2007 | 416,77400000 € |
13/03/2007 | 412,98660000 € |
14/03/2007 | 402,66970000 € |
15/03/2007 | 411,14540000 € |
16/03/2007 | 413,67690000 € |
17/03/2007 | 413,67690000 € |
18/03/2007 | 413,67690000 € |
19/03/2007 | 419,89040000 € |
20/03/2007 | 422,55650000 € |
21/03/2007 | 423,32370000 € |
22/03/2007 | 428,05220000 € |
23/03/2007 | 428,79790000 € |
24/03/2007 | 428,79790000 € |
25/03/2007 | 428,79790000 € |
26/03/2007 | 426,30730000 € |
27/03/2007 | 428,23770000 € |
28/03/2007 | 426,85960000 € |
29/03/2007 | 429,54290000 € |
30/03/2007 | 432,31950000 € |
31/03/2007 | 432,31950000 € |
01/04/2007 | 432,31950000 € |
02/04/2007 | 435,09620000 € |
03/04/2007 | 441,33860000 € |
04/04/2007 | 439,79440000 € |
05/04/2007 | 440,72110000 € |
06/04/2007 | 440,72110000 € |
07/04/2007 | 440,72110000 € |
08/04/2007 | 440,72110000 € |
09/04/2007 | 440,72110000 € |
10/04/2007 | 442,68760000 € |
11/04/2007 | 443,36900000 € |
12/04/2007 | 441,95180000 € |
13/04/2007 | 445,44880000 € |
14/04/2007 | 445,44880000 € |
15/04/2007 | 445,44880000 € |
16/04/2007 | 447,52060000 € |
17/04/2007 | 445,55640000 € |
18/04/2007 | 442,94560000 € |
19/04/2007 | 441,37320000 € |
20/04/2007 | 448,41630000 € |
21/04/2007 | 448,41630000 € |
22/04/2007 | 448,41630000 € |
23/04/2007 | 445,76100000 € |
24/04/2007 | 432,80900000 € |
25/04/2007 | 433,45970000 € |
26/04/2007 | 433,53980000 € |
27/04/2007 | 427,86250000 € |
28/04/2007 | 427,86250000 € |
29/04/2007 | 427,86250000 € |
30/04/2007 | 427,93090000 € |
01/05/2007 | 427,93090000 € |
02/05/2007 | 429,60060000 € |
03/05/2007 | 426,57470000 € |
04/05/2007 | 432,76650000 € |
05/05/2007 | 432,76650000 € |
06/05/2007 | 432,76650000 € |
07/05/2007 | 434,88680000 € |
08/05/2007 | 432,04350000 € |
09/05/2007 | 432,71910000 € |
10/05/2007 | 431,18140000 € |
11/05/2007 | 434,60330000 € |
12/05/2007 | 434,60330000 € |
13/05/2007 | 434,60330000 € |
14/05/2007 | 433,25010000 € |
15/05/2007 | 434,93530000 € |
16/05/2007 | 435,97660000 € |
17/05/2007 | 439,39240000 € |
18/05/2007 | 442,36000000 € |
19/05/2007 | 442,36000000 € |
20/05/2007 | 442,36000000 € |
21/05/2007 | 441,92210000 € |
22/05/2007 | 441,75770000 € |
23/05/2007 | 444,88200000 € |
24/05/2007 | 442,12130000 € |
25/05/2007 | 440,37010000 € |
26/05/2007 | 440,37010000 € |
27/05/2007 | 440,37010000 € |
28/05/2007 | 442,09340000 € |
29/05/2007 | 443,62070000 € |
30/05/2007 | 441,42710000 € |
31/05/2007 | 445,82670000 € |
01/06/2007 | 448,61460000 € |
02/06/2007 | 448,61460000 € |
03/06/2007 | 448,61460000 € |
04/06/2007 | 445,61220000 € |
05/06/2007 | 443,35150000 € |
06/06/2007 | 432,29060000 € |
07/06/2007 | 426,62300000 € |
08/06/2007 | 428,43430000 € |
09/06/2007 | 428,43430000 € |
10/06/2007 | 428,43430000 € |
11/06/2007 | 432,05970000 € |
12/06/2007 | 427,90080000 € |
13/06/2007 | 428,77630000 € |
14/06/2007 | 434,62890000 € |
15/06/2007 | 438,31940000 € |
16/06/2007 | 438,31940000 € |
17/06/2007 | 438,31940000 € |
18/06/2007 | 435,34270000 € |
19/06/2007 | 433,37940000 € |
20/06/2007 | 433,54880000 € |
21/06/2007 | 429,88970000 € |
22/06/2007 | 426,90650000 € |
23/06/2007 | 426,90650000 € |
24/06/2007 | 426,90650000 € |
25/06/2007 | 426,78540000 € |
26/06/2007 | 424,11540000 € |
27/06/2007 | 421,54010000 € |
28/06/2007 | 424,94400000 € |
29/06/2007 | 426,99230000 € |
30/06/2007 | 426,99230000 € |
01/07/2007 | 426,99230000 € |
02/07/2007 | 427,35640000 € |
03/07/2007 | 430,29470000 € |
04/07/2007 | 434,34870000 € |
05/07/2007 | 433,07040000 € |
06/07/2007 | 435,16930000 € |
07/07/2007 | 435,16930000 € |
08/07/2007 | 435,16930000 € |
09/07/2007 | 434,51110000 € |
10/07/2007 | 429,97710000 € |
11/07/2007 | 428,26670000 € |
12/07/2007 | 431,91240000 € |
13/07/2007 | 434,17470000 € |
14/07/2007 | 434,17470000 € |
15/07/2007 | 434,17470000 € |
16/07/2007 | 435,23360000 € |
17/07/2007 | 436,00650000 € |
18/07/2007 | 433,36150000 € |
19/07/2007 | 436,04250000 € |
20/07/2007 | 430,40610000 € |
21/07/2007 | 430,40610000 € |
22/07/2007 | 430,40610000 € |
23/07/2007 | 432,39060000 € |
24/07/2007 | 429,00450000 € |
25/07/2007 | 427,47560000 € |
26/07/2007 | 418,32100000 € |
27/07/2007 | 418,53160000 € |
28/07/2007 | 418,53160000 € |
29/07/2007 | 418,53160000 € |
30/07/2007 | 417,66590000 € |
31/07/2007 | 424,36430000 € |
01/08/2007 | 419,54340000 € |
02/08/2007 | 421,38750000 € |
03/08/2007 | 417,85060000 € |
04/08/2007 | 417,85060000 € |
05/08/2007 | 417,85060000 € |
06/08/2007 | 414,75890000 € |
07/08/2007 | 417,63050000 € |
08/08/2007 | 425,07100000 € |
09/08/2007 | 419,02090000 € |
10/08/2007 | 407,79870000 € |
11/08/2007 | 407,79870000 € |
12/08/2007 | 407,79870000 € |
13/08/2007 | 414,21040000 € |
14/08/2007 | 410,80370000 € |
15/08/2007 | 410,80370000 € |
16/08/2007 | 393,47330000 € |
17/08/2007 | 398,90580000 € |
18/08/2007 | 398,90580000 € |
19/08/2007 | 398,90580000 € |
20/08/2007 | 401,26780000 € |
21/08/2007 | 400,02940000 € |
22/08/2007 | 404,90260000 € |
23/08/2007 | 403,68560000 € |
24/08/2007 | 404,91180000 € |
25/08/2007 | 404,91180000 € |
26/08/2007 | 404,91180000 € |
27/08/2007 | 404,26370000 € |
28/08/2007 | 400,12080000 € |
29/08/2007 | 402,02090000 € |
30/08/2007 | 404,58290000 € |
31/08/2007 | 409,68100000 € |
01/09/2007 | 409,68100000 € |
02/09/2007 | 409,68100000 € |
03/09/2007 | 412,29820000 € |
04/09/2007 | 413,31130000 € |
05/09/2007 | 405,10200000 € |
06/09/2007 | 403,58060000 € |
07/09/2007 | 394,88270000 € |
08/09/2007 | 394,88270000 € |
09/09/2007 | 394,88270000 € |
10/09/2007 | 389,24840000 € |
11/09/2007 | 395,07950000 € |
12/09/2007 | 393,82890000 € |
13/09/2007 | 394,99770000 € |
14/09/2007 | 388,14650000 € |
15/09/2007 | 388,14650000 € |
16/09/2007 | 388,14650000 € |
17/09/2007 | 379,06180000 € |
18/09/2007 | 387,86840000 € |
19/09/2007 | 398,22530000 € |
20/09/2007 | 397,06990000 € |
21/09/2007 | 398,32730000 € |
22/09/2007 | 398,32730000 € |
23/09/2007 | 398,32730000 € |
24/09/2007 | 399,57350000 € |
25/09/2007 | 394,52560000 € |
26/09/2007 | 399,26590000 € |
27/09/2007 | 401,63960000 € |
28/09/2007 | 401,67700000 € |
29/09/2007 | 401,67700000 € |
30/09/2007 | 401,67700000 € |
01/10/2007 | 403,53510000 € |
02/10/2007 | 407,26550000 € |
03/10/2007 | 408,31290000 € |
04/10/2007 | 408,07360000 € |
05/10/2007 | 412,23030000 € |
06/10/2007 | 412,23030000 € |
07/10/2007 | 412,23030000 € |
08/10/2007 | 410,57160000 € |
09/10/2007 | 411,68080000 € |
10/10/2007 | 413,38040000 € |
11/10/2007 | 416,58160000 € |
12/10/2007 | 417,53620000 € |
13/10/2007 | 417,53620000 € |
14/10/2007 | 417,53620000 € |
15/10/2007 | 415,92480000 € |
16/10/2007 | 415,54600000 € |
17/10/2007 | 419,22460000 € |
18/10/2007 | 419,92910000 € |
19/10/2007 | 420,47730000 € |
20/10/2007 | 420,47730000 € |
21/10/2007 | 420,47730000 € |
22/10/2007 | 414,29750000 € |
23/10/2007 | 418,27390000 € |
24/10/2007 | 414,56750000 € |
25/10/2007 | 418,65500000 € |
26/10/2007 | 421,88110000 € |
27/10/2007 | 421,88110000 € |
28/10/2007 | 421,88110000 € |
29/10/2007 | 426,16730000 € |
30/10/2007 | 426,48970000 € |
31/10/2007 | 428,60780000 € |
01/11/2007 | 425,76860000 € |
02/11/2007 | 425,40460000 € |
03/11/2007 | 425,40460000 € |
04/11/2007 | 425,40460000 € |
05/11/2007 | 424,05620000 € |
06/11/2007 | 425,62330000 € |
07/11/2007 | 423,76000000 € |
08/11/2007 | 423,85680000 € |
09/11/2007 | 419,08430000 € |
10/11/2007 | 419,08430000 € |
11/11/2007 | 419,08430000 € |
12/11/2007 | 418,17320000 € |
13/11/2007 | 417,70280000 € |
14/11/2007 | 419,08150000 € |
15/11/2007 | 415,75900000 € |
16/11/2007 | 415,41520000 € |
17/11/2007 | 415,41520000 € |
18/11/2007 | 415,41520000 € |
19/11/2007 | 407,86910000 € |
20/11/2007 | 409,67580000 € |
21/11/2007 | 401,51990000 € |
22/11/2007 | 401,30450000 € |
23/11/2007 | 404,69280000 € |
24/11/2007 | 404,69280000 € |
25/11/2007 | 404,69280000 € |
26/11/2007 | 403,55620000 € |
27/11/2007 | 403,18970000 € |
28/11/2007 | 408,54260000 € |
29/11/2007 | 410,13860000 € |
30/11/2007 | 414,83900000 € |
01/12/2007 | 414,83900000 € |
02/12/2007 | 414,83900000 € |
03/12/2007 | 414,12190000 € |
04/12/2007 | 411,55530000 € |
05/12/2007 | 415,23530000 € |
06/12/2007 | 413,26540000 € |
07/12/2007 | 416,14600000 € |
08/12/2007 | 416,14600000 € |
09/12/2007 | 416,14600000 € |
10/12/2007 | 416,69890000 € |
11/12/2007 | 418,12740000 € |
12/12/2007 | 417,29680000 € |
13/12/2007 | 408,89020000 € |
14/12/2007 | 409,65600000 € |
15/12/2007 | 409,65600000 € |
16/12/2007 | 409,65600000 € |
17/12/2007 | 404,02880000 € |
18/12/2007 | 402,56730000 € |
19/12/2007 | 398,99600000 € |
20/12/2007 | 396,54080000 € |
21/12/2007 | 399,83370000 € |
22/12/2007 | 399,83370000 € |
23/12/2007 | 399,83370000 € |
24/12/2007 | 399,83370000 € |
25/12/2007 | 399,83370000 € |
26/12/2007 | 399,83370000 € |
27/12/2007 | 398,05830000 € |
28/12/2007 | 396,52100000 € |
29/12/2007 | 396,52100000 € |
30/12/2007 | 396,52100000 € |
31/12/2007 | 396,52100000 € |
01/01/2008 | 396,52100000 € |
02/01/2008 | 394,42540000 € |
03/01/2008 | 390,72590000 € |
04/01/2008 | 380,06990000 € |
05/01/2008 | 380,06990000 € |
06/01/2008 | 380,06990000 € |
07/01/2008 | 377,40660000 € |
08/01/2008 | 378,15770000 € |
09/01/2008 | 374,21390000 € |
10/01/2008 | 371,86470000 € |
11/01/2008 | 371,75560000 € |
12/01/2008 | 371,75560000 € |
13/01/2008 | 371,75560000 € |
14/01/2008 | 371,73860000 € |
15/01/2008 | 360,57060000 € |
16/01/2008 | 356,39820000 € |
17/01/2008 | 356,11450000 € |
18/01/2008 | 353,27190000 € |
19/01/2008 | 353,27190000 € |
20/01/2008 | 353,27190000 € |
21/01/2008 | 332,54860000 € |
22/01/2008 | 338,06790000 € |
23/01/2008 | 328,11800000 € |
24/01/2008 | 345,26480000 € |
25/01/2008 | 346,85100000 € |
26/01/2008 | 346,85100000 € |
27/01/2008 | 346,85100000 € |
28/01/2008 | 344,77170000 € |
29/01/2008 | 351,43560000 € |
30/01/2008 | 350,40470000 € |
31/01/2008 | 349,88390000 € |
01/02/2008 | 357,72980000 € |
02/02/2008 | 357,72980000 € |
03/02/2008 | 357,72980000 € |
04/02/2008 | 359,56930000 € |
05/02/2008 | 345,81480000 € |
06/02/2008 | 350,32080000 € |
07/02/2008 | 346,33530000 € |
08/02/2008 | 347,87240000 € |
09/02/2008 | 347,87240000 € |
10/02/2008 | 347,87240000 € |
11/02/2008 | 344,88950000 € |
12/02/2008 | 354,61010000 € |
13/02/2008 | 355,22050000 € |
14/02/2008 | 356,35390000 € |
15/02/2008 | 351,61050000 € |
16/02/2008 | 351,61050000 € |
17/02/2008 | 351,61050000 € |
18/02/2008 | 356,47010000 € |
19/02/2008 | 356,79470000 € |
20/02/2008 | 353,11810000 € |
21/02/2008 | 355,24170000 € |
22/02/2008 | 352,55530000 € |
23/02/2008 | 352,55530000 € |
24/02/2008 | 352,55530000 € |
25/02/2008 | 355,71930000 € |
26/02/2008 | 361,49470000 € |
27/02/2008 | 361,82840000 € |
28/02/2008 | 358,38320000 € |
29/02/2008 | 354,89300000 € |
01/03/2008 | 354,89300000 € |
02/03/2008 | 354,89300000 € |
03/03/2008 | 348,84620000 € |
04/03/2008 | 344,28980000 € |
05/03/2008 | 352,35800000 € |
06/03/2008 | 348,05390000 € |
07/03/2008 | 344,56980000 € |
08/03/2008 | 344,56980000 € |
09/03/2008 | 344,56980000 € |
10/03/2008 | 342,73630000 € |
11/03/2008 | 349,70610000 € |
12/03/2008 | 353,17900000 € |
13/03/2008 | 350,72800000 € |
14/03/2008 | 351,12870000 € |
15/03/2008 | 351,12870000 € |
16/03/2008 | 351,12870000 € |
17/03/2008 | 342,83360000 € |
18/03/2008 | 350,26900000 € |
19/03/2008 | 348,64000000 € |
20/03/2008 | 347,94990000 € |
21/03/2008 | 347,94990000 € |
22/03/2008 | 347,94990000 € |
23/03/2008 | 347,94990000 € |
24/03/2008 | 347,94990000 € |
25/03/2008 | 357,78960000 € |
26/03/2008 | 358,25600000 € |
27/03/2008 | 362,30180000 € |
28/03/2008 | 361,06110000 € |
29/03/2008 | 361,06110000 € |
30/03/2008 | 361,06110000 € |
31/03/2008 | 359,02980000 € |
01/04/2008 | 368,04810000 € |
02/04/2008 | 370,76030000 € |
03/04/2008 | 368,23280000 € |
04/04/2008 | 370,76130000 € |
05/04/2008 | 370,76130000 € |
06/04/2008 | 370,76130000 € |
07/04/2008 | 372,94920000 € |
08/04/2008 | 370,19680000 € |
09/04/2008 | 366,82390000 € |
10/04/2008 | 364,89150000 € |
11/04/2008 | 360,76610000 € |
12/04/2008 | 360,76610000 € |
13/04/2008 | 360,76610000 € |
14/04/2008 | 357,96120000 € |
15/04/2008 | 362,58450000 € |
16/04/2008 | 368,19810000 € |
17/04/2008 | 366,83300000 € |
18/04/2008 | 374,01270000 € |
19/04/2008 | 374,01270000 € |
20/04/2008 | 374,01270000 € |
21/04/2008 | 371,20530000 € |
22/04/2008 | 369,06700000 € |
23/04/2008 | 370,31260000 € |
24/04/2008 | 369,66590000 € |
25/04/2008 | 372,60190000 € |
26/04/2008 | 372,60190000 € |
27/04/2008 | 372,60190000 € |
28/04/2008 | 375,00400000 € |
29/04/2008 | 371,45120000 € |
30/04/2008 | 374,69630000 € |
01/05/2008 | 374,69630000 € |
02/05/2008 | 380,60800000 € |
03/05/2008 | 380,60800000 € |
04/05/2008 | 380,60800000 € |
05/05/2008 | 380,62460000 € |
06/05/2008 | 380,34410000 € |
07/05/2008 | 381,18610000 € |
08/05/2008 | 381,62220000 € |
09/05/2008 | 378,91800000 € |
10/05/2008 | 378,91800000 € |
11/05/2008 | 378,91800000 € |
12/05/2008 | 380,86670000 € |
13/05/2008 | 381,71810000 € |
14/05/2008 | 384,82250000 € |
15/05/2008 | 385,13280000 € |
16/05/2008 | 384,01830000 € |
17/05/2008 | 384,01830000 € |
18/05/2008 | 384,01830000 € |
19/05/2008 | 387,03960000 € |
20/05/2008 | 381,33950000 € |
21/05/2008 | 378,22710000 € |
22/05/2008 | 378,32800000 € |
23/05/2008 | 371,09560000 € |
24/05/2008 | 371,09560000 € |
25/05/2008 | 371,09560000 € |
26/05/2008 | 371,23510000 € |
27/05/2008 | 369,19370000 € |
28/05/2008 | 370,80590000 € |
29/05/2008 | 371,28850000 € |
30/05/2008 | 372,47450000 € |
31/05/2008 | 372,47450000 € |
01/06/2008 | 372,47450000 € |
02/06/2008 | 366,53370000 € |
03/06/2008 | 370,17620000 € |
04/06/2008 | 368,38160000 € |
05/06/2008 | 367,30180000 € |
06/06/2008 | 359,94870000 € |
07/06/2008 | 359,94870000 € |
08/06/2008 | 359,94870000 € |
09/06/2008 | 356,59660000 € |
10/06/2008 | 352,52660000 € |
11/06/2008 | 348,91130000 € |
12/06/2008 | 355,23950000 € |
13/06/2008 | 356,99250000 € |
14/06/2008 | 356,99250000 € |
15/06/2008 | 356,99250000 € |
16/06/2008 | 354,06190000 € |
17/06/2008 | 356,47860000 € |
18/06/2008 | 350,62160000 € |
19/06/2008 | 349,93060000 € |
20/06/2008 | 346,46410000 € |
21/06/2008 | 346,46410000 € |
22/06/2008 | 346,46410000 € |
23/06/2008 | 343,87270000 € |
24/06/2008 | 340,64190000 € |
25/06/2008 | 345,69710000 € |
26/06/2008 | 336,31050000 € |
27/06/2008 | 335,91260000 € |
28/06/2008 | 335,91260000 € |
29/06/2008 | 335,91260000 € |
30/06/2008 | 334,31720000 € |
01/07/2008 | 328,34270000 € |
02/07/2008 | 330,06510000 € |
03/07/2008 | 330,45260000 € |
04/07/2008 | 325,00170000 € |
05/07/2008 | 325,00170000 € |
06/07/2008 | 325,00170000 € |
07/07/2008 | 330,57760000 € |
08/07/2008 | 325,59270000 € |
09/07/2008 | 331,39460000 € |
10/07/2008 | 327,21910000 € |
11/07/2008 | 319,48680000 € |
12/07/2008 | 319,48680000 € |
13/07/2008 | 319,48680000 € |
14/07/2008 | 320,58620000 € |
15/07/2008 | 313,27290000 € |
16/07/2008 | 316,27070000 € |
17/07/2008 | 325,42740000 € |
18/07/2008 | 330,09870000 € |
19/07/2008 | 330,09870000 € |
20/07/2008 | 330,09870000 € |
21/07/2008 | 330,77240000 € |
22/07/2008 | 329,13150000 € |
23/07/2008 | 335,83660000 € |
24/07/2008 | 330,08310000 € |
25/07/2008 | 327,58330000 € |
26/07/2008 | 327,58330000 € |
27/07/2008 | 327,58330000 € |
28/07/2008 | 324,30040000 € |
29/07/2008 | 326,80620000 € |
30/07/2008 | 330,70570000 € |
31/07/2008 | 329,95890000 € |
01/08/2008 | 323,62360000 € |
02/08/2008 | 323,62360000 € |
03/08/2008 | 323,62360000 € |
04/08/2008 | 320,37420000 € |
05/08/2008 | 328,06370000 € |
06/08/2008 | 329,96460000 € |
07/08/2008 | 329,51910000 € |
08/08/2008 | 331,66800000 € |
09/08/2008 | 331,66800000 € |
10/08/2008 | 331,66800000 € |
11/08/2008 | 336,76560000 € |
12/08/2008 | 336,74780000 € |
13/08/2008 | 329,89870000 € |
14/08/2008 | 329,29620000 € |
15/08/2008 | 329,29620000 € |
16/08/2008 | 329,29620000 € |
17/08/2008 | 329,29620000 € |
18/08/2008 | 330,84570000 € |
19/08/2008 | 322,21410000 € |
20/08/2008 | 322,59420000 € |
21/08/2008 | 319,35840000 € |
22/08/2008 | 326,13970000 € |
23/08/2008 | 326,13970000 € |
24/08/2008 | 326,13970000 € |
25/08/2008 | 322,37110000 € |
26/08/2008 | 324,16210000 € |
27/08/2008 | 325,06040000 € |
28/08/2008 | 329,09780000 € |
29/08/2008 | 330,50850000 € |
30/08/2008 | 330,50850000 € |
31/08/2008 | 330,50850000 € |
01/09/2008 | 329,13950000 € |
02/09/2008 | 332,70190000 € |
03/09/2008 | 329,90840000 € |
04/09/2008 | 322,61290000 € |
05/09/2008 | 314,90910000 € |
06/09/2008 | 314,90910000 € |
07/09/2008 | 314,90910000 € |
08/09/2008 | 323,23650000 € |
09/09/2008 | 318,76770000 € |
10/09/2008 | 315,07020000 € |
11/09/2008 | 313,60600000 € |
12/09/2008 | 318,87770000 € |
13/09/2008 | 318,87770000 € |
14/09/2008 | 318,87770000 € |
15/09/2008 | 307,41430000 € |
16/09/2008 | 306,78410000 € |
17/09/2008 | 299,98330000 € |
18/09/2008 | 296,95150000 € |
19/09/2008 | 315,53700000 € |
20/09/2008 | 315,53700000 € |
21/09/2008 | 315,53700000 € |
22/09/2008 | 310,88330000 € |
23/09/2008 | 307,33080000 € |
24/09/2008 | 307,70660000 € |
25/09/2008 | 312,95560000 € |
26/09/2008 | 311,02280000 € |
27/09/2008 | 311,02280000 € |
28/09/2008 | 311,02280000 € |
29/09/2008 | 300,04250000 € |
30/09/2008 | 300,80240000 € |
01/10/2008 | 303,37480000 € |
02/10/2008 | 299,07410000 € |
03/10/2008 | 305,85620000 € |
04/10/2008 | 305,85620000 € |
05/10/2008 | 305,85620000 € |
06/10/2008 | 288,31780000 € |
07/10/2008 | 287,55150000 € |
08/10/2008 | 273,88920000 € |
09/10/2008 | 267,52430000 € |
10/10/2008 | 249,74590000 € |
11/10/2008 | 249,74590000 € |
12/10/2008 | 249,74590000 € |
13/10/2008 | 271,68790000 € |
14/10/2008 | 278,00410000 € |
15/10/2008 | 265,00540000 € |
16/10/2008 | 255,97200000 € |
17/10/2008 | 262,43180000 € |
18/10/2008 | 262,43180000 € |
19/10/2008 | 262,43180000 € |
20/10/2008 | 268,02660000 € |
21/10/2008 | 265,30530000 € |
22/10/2008 | 250,26540000 € |
23/10/2008 | 245,18290000 € |
24/10/2008 | 234,63790000 € |
25/10/2008 | 234,63790000 € |
26/10/2008 | 234,63790000 € |
27/10/2008 | 225,18380000 € |
28/10/2008 | 226,68030000 € |
29/10/2008 | 242,22270000 € |
30/10/2008 | 247,55080000 € |
31/10/2008 | 254,10040000 € |
01/11/2008 | 254,10040000 € |
02/11/2008 | 254,10040000 € |
03/11/2008 | 258,31900000 € |
04/11/2008 | 272,29850000 € |
05/11/2008 | 270,30030000 € |
06/11/2008 | 254,72430000 € |
07/11/2008 | 258,40640000 € |
08/11/2008 | 258,40640000 € |
09/11/2008 | 258,40640000 € |
10/11/2008 | 259,01510000 € |
11/11/2008 | 249,89030000 € |
12/11/2008 | 246,05220000 € |
13/11/2008 | 247,24630000 € |
14/11/2008 | 249,22150000 € |
15/11/2008 | 249,22150000 € |
16/11/2008 | 249,22150000 € |
17/11/2008 | 242,76030000 € |
18/11/2008 | 243,08350000 € |
19/11/2008 | 235,50610000 € |
20/11/2008 | 229,40740000 € |
21/11/2008 | 229,64090000 € |
22/11/2008 | 229,64090000 € |
23/11/2008 | 229,64090000 € |
24/11/2008 | 245,11580000 € |
25/11/2008 | 246,32020000 € |
26/11/2008 | 246,02660000 € |
27/11/2008 | 251,88340000 € |
28/11/2008 | 252,21090000 € |
29/11/2008 | 252,21090000 € |
30/11/2008 | 252,21090000 € |
01/12/2008 | 242,94000000 € |
02/12/2008 | 250,77270000 € |
03/12/2008 | 250,85540000 € |
04/12/2008 | 250,77610000 € |
05/12/2008 | 242,51880000 € |
06/12/2008 | 242,51880000 € |
07/12/2008 | 242,51880000 € |
08/12/2008 | 255,72580000 € |
09/12/2008 | 256,66690000 € |
10/12/2008 | 259,53870000 € |
11/12/2008 | 259,41960000 € |
12/12/2008 | 254,56560000 € |
13/12/2008 | 254,56560000 € |
14/12/2008 | 254,56560000 € |
15/12/2008 | 254,97100000 € |
16/12/2008 | 258,88410000 € |
17/12/2008 | 258,13390000 € |
18/12/2008 | 259,21280000 € |
19/12/2008 | 258,39320000 € |
20/12/2008 | 258,39320000 € |
21/12/2008 | 258,39320000 € |
22/12/2008 | 254,67840000 € |
23/12/2008 | 253,84710000 € |
24/12/2008 | 253,84710000 € |
25/12/2008 | 253,84710000 € |
26/12/2008 | 253,84710000 € |
27/12/2008 | 253,84710000 € |
28/12/2008 | 253,84710000 € |
29/12/2008 | 252,72330000 € |
30/12/2008 | 255,83800000 € |
31/12/2008 | 255,83800000 € |
01/01/2009 | 255,83800000 € |
02/01/2009 | 264,33770000 € |
03/01/2009 | 264,33770000 € |
04/01/2009 | 264,33770000 € |
05/01/2009 | 268,83640000 € |
06/01/2009 | 273,30530000 € |
07/01/2009 | 270,36680000 € |
08/01/2009 | 268,61730000 € |
09/01/2009 | 265,50240000 € |
10/01/2009 | 265,50240000 € |
11/01/2009 | 265,50240000 € |
12/01/2009 | 262,09230000 € |
13/01/2009 | 258,62150000 € |
14/01/2009 | 250,50270000 € |
15/01/2009 | 248,87670000 € |
16/01/2009 | 248,87670000 € |
17/01/2009 | 248,87670000 € |
18/01/2009 | 248,87670000 € |
19/01/2009 | 244,97780000 € |
20/01/2009 | 238,92090000 € |
21/01/2009 | 238,05280000 € |
22/01/2009 | 235,60800000 € |
23/01/2009 | 233,78080000 € |
24/01/2009 | 233,78080000 € |
25/01/2009 | 233,78080000 € |
26/01/2009 | 240,19340000 € |
27/01/2009 | 241,33350000 € |
28/01/2009 | 251,13040000 € |
29/01/2009 | 247,07820000 € |
30/01/2009 | 245,39220000 € |
31/01/2009 | 245,39220000 € |
01/02/2009 | 245,39220000 € |
02/02/2009 | 241,06490000 € |
03/02/2009 | 243,18620000 € |
04/02/2009 | 247,64370000 € |
05/02/2009 | 247,29500000 € |
06/02/2009 | 250,32280000 € |
07/02/2009 | 250,32280000 € |
08/02/2009 | 250,32280000 € |
09/02/2009 | 251,79000000 € |
10/02/2009 | 247,20940000 € |
11/02/2009 | 246,34530000 € |
12/02/2009 | 242,74470000 € |
13/02/2009 | 243,94530000 € |
14/02/2009 | 243,94530000 € |
15/02/2009 | 243,94530000 € |
16/02/2009 | 239,59450000 € |
17/02/2009 | 233,79870000 € |
18/02/2009 | 233,19710000 € |
19/02/2009 | 232,83870000 € |
20/02/2009 | 224,27730000 € |
21/02/2009 | 224,27730000 € |
22/02/2009 | 224,27730000 € |
23/02/2009 | 221,03810000 € |
24/02/2009 | 219,61420000 € |
25/02/2009 | 219,98190000 € |
26/02/2009 | 226,22450000 € |
27/02/2009 | 221,50640000 € |
28/02/2009 | 221,50640000 € |
01/03/2009 | 221,50640000 € |
02/03/2009 | 211,76750000 € |
03/03/2009 | 209,66310000 € |
04/03/2009 | 215,09170000 € |
05/03/2009 | 205,70660000 € |
06/03/2009 | 202,88560000 € |
07/03/2009 | 202,88560000 € |
08/03/2009 | 202,88560000 € |
09/03/2009 | 200,48190000 € |
10/03/2009 | 209,12700000 € |
11/03/2009 | 210,64540000 € |
12/03/2009 | 212,37990000 € |
13/03/2009 | 214,42080000 € |
14/03/2009 | 214,42080000 € |
15/03/2009 | 214,42080000 € |
16/03/2009 | 219,22070000 € |
17/03/2009 | 216,90820000 € |
18/03/2009 | 217,51400000 € |
19/03/2009 | 218,73560000 € |
20/03/2009 | 219,02360000 € |
21/03/2009 | 219,02360000 € |
22/03/2009 | 219,02360000 € |
23/03/2009 | 225,00330000 € |
24/03/2009 | 226,30530000 € |
25/03/2009 | 228,35820000 € |
26/03/2009 | 229,06050000 € |
27/03/2009 | 226,75920000 € |
28/03/2009 | 226,75920000 € |
29/03/2009 | 226,75920000 € |
30/03/2009 | 218,69990000 € |
31/03/2009 | 223,59800000 € |
01/04/2009 | 228,03190000 € |
02/04/2009 | 239,41570000 € |
03/04/2009 | 239,61380000 € |
04/04/2009 | 239,61380000 € |
05/04/2009 | 239,61380000 € |
06/04/2009 | 240,24480000 € |
07/04/2009 | 240,93190000 € |
08/04/2009 | 242,98110000 € |
09/04/2009 | 250,52000000 € |
10/04/2009 | 250,52000000 € |
11/04/2009 | 250,52000000 € |
12/04/2009 | 250,52000000 € |
13/04/2009 | 250,52000000 € |
14/04/2009 | 256,63510000 € |
15/04/2009 | 255,10280000 € |
16/04/2009 | 259,59780000 € |
17/04/2009 | 262,44850000 € |
18/04/2009 | 262,44850000 € |
19/04/2009 | 262,44850000 € |
20/04/2009 | 254,12210000 € |
21/04/2009 | 253,11030000 € |
22/04/2009 | 258,68090000 € |
23/04/2009 | 258,96970000 € |
24/04/2009 | 262,87730000 € |
25/04/2009 | 262,87730000 € |
26/04/2009 | 262,87730000 € |
27/04/2009 | 260,52620000 € |
28/04/2009 | 256,65840000 € |
29/04/2009 | 262,36540000 € |
30/04/2009 | 266,18790000 € |
01/05/2009 | 266,18790000 € |
02/05/2009 | 266,18790000 € |
03/05/2009 | 266,18790000 € |
04/05/2009 | 270,86150000 € |
05/05/2009 | 273,07800000 € |
06/05/2009 | 276,06000000 € |
07/05/2009 | 276,48070000 € |
08/05/2009 | 281,70540000 € |
09/05/2009 | 281,70540000 € |
10/05/2009 | 281,70540000 € |
11/05/2009 | 279,18830000 € |
12/05/2009 | 279,37200000 € |
13/05/2009 | 271,69550000 € |
14/05/2009 | 272,12720000 € |
15/05/2009 | 273,05070000 € |
16/05/2009 | 273,05070000 € |
17/05/2009 | 273,05070000 € |
18/05/2009 | 277,03880000 € |
19/05/2009 | 281,83870000 € |
20/05/2009 | 283,95040000 € |
21/05/2009 | 279,26080000 € |
22/05/2009 | 281,12660000 € |
23/05/2009 | 281,12660000 € |
24/05/2009 | 281,12660000 € |
25/05/2009 | 281,97780000 € |
26/05/2009 | 282,99140000 € |
27/05/2009 | 285,58830000 € |
28/05/2009 | 284,00400000 € |
29/05/2009 | 285,18630000 € |
30/05/2009 | 285,18630000 € |
31/05/2009 | 285,18630000 € |
01/06/2009 | 292,03110000 € |
02/06/2009 | 293,81870000 € |
03/06/2009 | 289,30840000 € |
04/06/2009 | 289,14830000 € |
05/06/2009 | 290,22430000 € |
06/06/2009 | 290,22430000 € |
07/06/2009 | 290,22430000 € |
08/06/2009 | 285,99490000 € |
09/06/2009 | 287,98420000 € |
10/06/2009 | 291,52540000 € |
11/06/2009 | 293,08450000 € |
12/06/2009 | 292,57890000 € |
13/06/2009 | 292,57890000 € |
14/06/2009 | 292,57890000 € |
15/06/2009 | 287,64520000 € |
16/06/2009 | 287,15730000 € |
17/06/2009 | 281,10550000 € |
18/06/2009 | 283,02950000 € |
19/06/2009 | 287,80970000 € |
20/06/2009 | 287,80970000 € |
21/06/2009 | 287,80970000 € |
22/06/2009 | 280,99980000 € |
23/06/2009 | 281,29640000 € |
24/06/2009 | 288,31240000 € |
25/06/2009 | 289,14610000 € |
26/06/2009 | 290,05890000 € |
27/06/2009 | 290,05890000 € |
28/06/2009 | 290,05890000 € |
29/06/2009 | 293,73690000 € |
30/06/2009 | 292,13580000 € |
01/07/2009 | 296,53930000 € |
02/07/2009 | 291,86150000 € |
03/07/2009 | 292,59750000 € |
04/07/2009 | 292,59750000 € |
05/07/2009 | 292,59750000 € |
06/07/2009 | 289,26090000 € |
07/07/2009 | 288,60750000 € |
08/07/2009 | 283,82750000 € |
09/07/2009 | 285,80260000 € |
10/07/2009 | 283,67650000 € |
11/07/2009 | 283,67650000 € |
12/07/2009 | 283,67650000 € |
13/07/2009 | 288,82980000 € |
14/07/2009 | 290,92680000 € |
15/07/2009 | 297,00330000 € |
16/07/2009 | 299,29230000 € |
17/07/2009 | 300,34930000 € |
18/07/2009 | 300,34930000 € |
19/07/2009 | 300,34930000 € |
20/07/2009 | 302,08410000 € |
21/07/2009 | 302,86470000 € |
22/07/2009 | 303,28610000 € |
23/07/2009 | 308,71530000 € |
24/07/2009 | 310,22370000 € |
25/07/2009 | 310,22370000 € |
26/07/2009 | 310,22370000 € |
27/07/2009 | 312,13040000 € |
28/07/2009 | 312,63240000 € |
29/07/2009 | 313,02960000 € |
30/07/2009 | 317,65690000 € |
31/07/2009 | 317,23880000 € |
01/08/2009 | 317,23880000 € |
02/08/2009 | 317,23880000 € |
03/08/2009 | 320,31510000 € |
04/08/2009 | 320,07360000 € |
05/08/2009 | 317,61190000 € |
06/08/2009 | 319,15860000 € |
07/08/2009 | 321,21260000 € |
08/08/2009 | 321,21260000 € |
09/08/2009 | 321,21260000 € |
10/08/2009 | 322,38850000 € |
11/08/2009 | 319,55370000 € |
12/08/2009 | 322,00230000 € |
13/08/2009 | 324,67050000 € |
14/08/2009 | 322,51130000 € |
15/08/2009 | 322,51130000 € |
16/08/2009 | 322,51130000 € |
17/08/2009 | 315,50690000 € |
18/08/2009 | 318,48350000 € |
19/08/2009 | 318,00190000 € |
20/08/2009 | 322,15450000 € |
21/08/2009 | 328,47310000 € |
22/08/2009 | 328,47310000 € |
23/08/2009 | 328,47310000 € |
24/08/2009 | 332,09480000 € |
25/08/2009 | 333,57860000 € |
26/08/2009 | 332,67640000 € |
27/08/2009 | 332,42680000 € |
28/08/2009 | 335,36490000 € |
29/08/2009 | 335,36490000 € |
30/08/2009 | 335,36490000 € |
31/08/2009 | 333,69810000 € |
01/09/2009 | 329,48500000 € |
02/09/2009 | 326,59220000 € |
03/09/2009 | 327,94750000 € |
04/09/2009 | 331,55450000 € |
05/09/2009 | 331,55450000 € |
06/09/2009 | 331,55450000 € |
07/09/2009 | 336,47570000 € |
08/09/2009 | 337,49840000 € |
09/09/2009 | 340,49790000 € |
10/09/2009 | 338,89010000 € |
11/09/2009 | 341,95910000 € |
12/09/2009 | 341,95910000 € |
13/09/2009 | 341,95910000 € |
14/09/2009 | 342,95820000 € |
15/09/2009 | 345,44740000 € |
16/09/2009 | 349,71920000 € |
17/09/2009 | 351,09010000 € |
18/09/2009 | 351,03380000 € |
19/09/2009 | 351,03380000 € |
20/09/2009 | 351,03380000 € |
21/09/2009 | 349,35300000 € |
22/09/2009 | 351,28230000 € |
23/09/2009 | 352,36830000 € |
24/09/2009 | 349,07430000 € |
25/09/2009 | 348,94510000 € |
26/09/2009 | 348,94510000 € |
27/09/2009 | 348,94510000 € |
28/09/2009 | 353,70190000 € |
29/09/2009 | 353,89010000 € |
30/09/2009 | 352,50600000 € |
01/10/2009 | 347,65760000 € |
02/10/2009 | 343,28410000 € |
03/10/2009 | 343,28410000 € |
04/10/2009 | 343,28410000 € |
05/10/2009 | 347,09750000 € |
06/10/2009 | 352,87260000 € |
07/10/2009 | 351,79010000 € |
08/10/2009 | 354,02640000 € |
09/10/2009 | 351,94500000 € |
10/10/2009 | 351,94500000 € |
11/10/2009 | 351,94500000 € |
12/10/2009 | 353,25830000 € |
13/10/2009 | 348,93300000 € |
14/10/2009 | 353,66510000 € |
15/10/2009 | 351,68050000 € |
16/10/2009 | 348,62290000 € |
17/10/2009 | 348,62290000 € |
18/10/2009 | 348,62290000 € |
19/10/2009 | 351,64190000 € |
20/10/2009 | 349,72530000 € |
21/10/2009 | 350,26730000 € |
22/10/2009 | 348,75170000 € |
23/10/2009 | 348,20110000 € |
24/10/2009 | 348,20110000 € |
25/10/2009 | 348,20110000 € |
26/10/2009 | 344,85370000 € |
27/10/2009 | 344,23330000 € |
28/10/2009 | 338,81480000 € |
29/10/2009 | 344,63570000 € |
30/10/2009 | 339,27620000 € |
31/10/2009 | 339,27620000 € |
01/11/2009 | 339,27620000 € |
02/11/2009 | 340,11760000 € |
03/11/2009 | 336,75880000 € |
04/11/2009 | 340,15350000 € |
05/11/2009 | 342,01610000 € |
06/11/2009 | 342,20610000 € |
07/11/2009 | 342,20610000 € |
08/11/2009 | 342,20610000 € |
09/11/2009 | 347,32130000 € |
10/11/2009 | 347,21140000 € |
11/11/2009 | 348,47670000 € |
12/11/2009 | 347,74430000 € |
13/11/2009 | 348,36450000 € |
14/11/2009 | 348,36450000 € |
15/11/2009 | 348,36450000 € |
16/11/2009 | 351,46010000 € |
17/11/2009 | 351,00300000 € |
18/11/2009 | 352,02310000 € |
19/11/2009 | 347,33510000 € |
20/11/2009 | 345,02040000 € |
21/11/2009 | 345,02040000 € |
22/11/2009 | 345,02040000 € |
23/11/2009 | 349,14570000 € |
24/11/2009 | 347,81590000 € |
25/11/2009 | 348,58520000 € |
26/11/2009 | 341,38750000 € |
27/11/2009 | 344,22310000 € |
28/11/2009 | 344,22310000 € |
29/11/2009 | 344,22310000 € |
30/11/2009 | 340,88840000 € |
01/12/2009 | 346,13380000 € |
02/12/2009 | 345,98860000 € |
03/12/2009 | 346,27510000 € |
04/12/2009 | 348,13240000 € |
05/12/2009 | 348,13240000 € |
06/12/2009 | 348,13240000 € |
07/12/2009 | 348,88720000 € |
08/12/2009 | 345,67540000 € |
09/12/2009 | 341,14500000 € |
10/12/2009 | 341,63190000 € |
11/12/2009 | 342,49390000 € |
12/12/2009 | 342,49390000 € |
13/12/2009 | 342,49390000 € |
14/12/2009 | 344,20000000 € |
15/12/2009 | 344,54130000 € |
16/12/2009 | 347,19930000 € |
17/12/2009 | 344,61870000 € |
18/12/2009 | 343,73510000 € |
19/12/2009 | 343,73510000 € |
20/12/2009 | 343,73510000 € |
21/12/2009 | 346,82270000 € |
22/12/2009 | 349,25740000 € |
23/12/2009 | 350,49710000 € |
24/12/2009 | 350,49710000 € |
25/12/2009 | 350,49710000 € |
26/12/2009 | 350,49710000 € |
27/12/2009 | 350,49710000 € |
28/12/2009 | 350,31760000 € |
29/12/2009 | 350,90620000 € |
30/12/2009 | 350,01910000 € |
31/12/2009 | 349,99170000 € |
01/01/2010 | 349,99170000 € |
02/01/2010 | 349,99170000 € |
03/01/2010 | 349,99170000 € |
04/01/2010 | 355,70360000 € |
05/01/2010 | 355,70360000 € |
06/01/2010 | 359,82510000 € |
07/01/2010 | 360,03310000 € |
08/01/2010 | 361,39000000 € |
09/01/2010 | 361,39000000 € |
10/01/2010 | 361,39000000 € |
11/01/2010 | 360,16190000 € |
12/01/2010 | 357,64870000 € |
13/01/2010 | 357,62220000 € |
14/01/2010 | 359,09110000 € |
15/01/2010 | 356,04130000 € |
16/01/2010 | 356,04130000 € |
17/01/2010 | 356,04130000 € |
18/01/2010 | 356,62120000 € |
19/01/2010 | 358,85630000 € |
20/01/2010 | 352,67500000 € |
21/01/2010 | 347,83360000 € |
22/01/2010 | 345,49830000 € |
23/01/2010 | 345,49830000 € |
24/01/2010 | 345,49830000 € |
25/01/2010 | 343,74560000 € |
26/01/2010 | 345,55850000 € |
27/01/2010 | 340,97090000 € |
28/01/2010 | 336,73220000 € |
29/01/2010 | 338,30620000 € |
30/01/2010 | 338,30620000 € |
31/01/2010 | 338,30620000 € |
01/02/2010 | 339,71170000 € |
02/02/2010 | 343,33820000 € |
03/02/2010 | 338,78070000 € |
04/02/2010 | 324,49850000 € |
05/02/2010 | 318,46090000 € |
06/02/2010 | 318,46090000 € |
07/02/2010 | 318,46090000 € |
08/02/2010 | 319,47510000 € |
09/02/2010 | 320,26560000 € |
10/02/2010 | 323,96960000 € |
11/02/2010 | 320,79960000 € |
12/02/2010 | 320,16030000 € |
13/02/2010 | 320,16030000 € |
14/02/2010 | 320,16030000 € |
15/02/2010 | 321,38580000 € |
16/02/2010 | 323,88100000 € |
17/02/2010 | 328,14790000 € |
18/02/2010 | 329,77670000 € |
19/02/2010 | 332,08510000 € |
20/02/2010 | 332,08510000 € |
21/02/2010 | 332,08510000 € |
22/02/2010 | 330,61710000 € |
23/02/2010 | 325,31210000 € |
24/02/2010 | 324,10040000 € |
25/02/2010 | 320,05100000 € |
26/02/2010 | 324,07020000 € |
27/02/2010 | 324,07020000 € |
28/02/2010 | 324,07020000 € |
01/03/2010 | 325,77960000 € |
02/03/2010 | 327,96400000 € |
03/03/2010 | 331,90020000 € |
04/03/2010 | 332,68540000 € |
05/03/2010 | 338,32840000 € |
06/03/2010 | 338,32840000 € |
07/03/2010 | 338,32840000 € |
08/03/2010 | 339,21690000 € |
09/03/2010 | 337,02630000 € |
10/03/2010 | 339,79050000 € |
11/03/2010 | 338,48110000 € |
12/03/2010 | 339,12720000 € |
13/03/2010 | 339,12720000 € |
14/03/2010 | 339,12720000 € |
15/03/2010 | 337,00670000 € |
16/03/2010 | 339,21070000 € |
17/03/2010 | 341,83600000 € |
18/03/2010 | 339,98230000 € |
19/03/2010 | 338,43280000 € |
20/03/2010 | 338,43280000 € |
21/03/2010 | 338,43280000 € |
22/03/2010 | 335,62480000 € |
23/03/2010 | 338,70650000 € |
24/03/2010 | 336,49700000 € |
25/03/2010 | 342,20300000 € |
26/03/2010 | 342,19190000 € |
27/03/2010 | 342,19190000 € |
28/03/2010 | 342,19190000 € |
29/03/2010 | 342,58200000 € |
30/03/2010 | 340,57910000 € |
31/03/2010 | 338,43700000 € |
01/04/2010 | 342,23820000 € |
02/04/2010 | 342,23820000 € |
03/04/2010 | 342,23820000 € |
04/04/2010 | 342,23820000 € |
05/04/2010 | 342,23820000 € |
06/04/2010 | 344,67040000 € |
07/04/2010 | 346,93270000 € |
08/04/2010 | 344,80520000 € |
09/04/2010 | 351,56650000 € |
10/04/2010 | 351,56650000 € |
11/04/2010 | 351,56650000 € |
12/04/2010 | 353,29840000 € |
13/04/2010 | 353,21580000 € |
14/04/2010 | 355,08340000 € |
15/04/2010 | 355,74240000 € |
16/04/2010 | 350,47170000 € |
17/04/2010 | 350,47170000 € |
18/04/2010 | 350,47170000 € |
19/04/2010 | 348,59380000 € |
20/04/2010 | 351,80690000 € |
21/04/2010 | 346,78010000 € |
22/04/2010 | 339,31830000 € |
23/04/2010 | 341,35780000 € |
24/04/2010 | 341,35780000 € |
25/04/2010 | 341,35780000 € |
26/04/2010 | 341,06850000 € |
27/04/2010 | 330,72670000 € |
28/04/2010 | 322,42990000 € |
29/04/2010 | 328,60750000 € |
30/04/2010 | 329,33220000 € |
01/05/2010 | 329,33220000 € |
02/05/2010 | 329,33220000 € |
03/05/2010 | 329,93930000 € |
04/05/2010 | 316,15210000 € |
05/05/2010 | 310,96620000 € |
06/05/2010 | 303,90860000 € |
07/05/2010 | 294,08060000 € |
08/05/2010 | 294,08060000 € |
09/05/2010 | 294,08060000 € |
10/05/2010 | 321,72270000 € |
11/05/2010 | 316,77260000 € |
12/05/2010 | 319,17790000 € |
13/05/2010 | 316,56230000 € |
14/05/2010 | 301,09670000 € |
15/05/2010 | 301,09670000 € |
16/05/2010 | 301,09670000 € |
17/05/2010 | 298,96190000 € |
18/05/2010 | 305,78570000 € |
19/05/2010 | 299,06270000 € |
20/05/2010 | 295,24260000 € |
21/05/2010 | 298,22820000 € |
22/05/2010 | 298,22820000 € |
23/05/2010 | 298,22820000 € |
24/05/2010 | 295,26720000 € |
25/05/2010 | 287,39320000 € |
26/05/2010 | 288,90580000 € |
27/05/2010 | 298,91640000 € |
28/05/2010 | 300,14560000 € |
29/05/2010 | 300,14560000 € |
30/05/2010 | 300,14560000 € |
31/05/2010 | 298,94780000 € |
01/06/2010 | 297,37350000 € |
02/06/2010 | 296,77180000 € |
03/06/2010 | 298,58090000 € |
04/06/2010 | 289,89980000 € |
05/06/2010 | 289,89980000 € |
06/06/2010 | 289,89980000 € |
07/06/2010 | 285,97460000 € |
08/06/2010 | 283,17160000 € |
09/06/2010 | 287,11110000 € |
10/06/2010 | 295,81430000 € |
11/06/2010 | 302,58040000 € |
12/06/2010 | 302,58040000 € |
13/06/2010 | 302,58040000 € |
14/06/2010 | 305,64260000 € |
15/06/2010 | 308,94450000 € |
16/06/2010 | 307,43820000 € |
17/06/2010 | 308,82380000 € |
18/06/2010 | 312,51730000 € |
19/06/2010 | 312,51730000 € |
20/06/2010 | 312,51730000 € |
21/06/2010 | 315,01870000 € |
22/06/2010 | 314,92650000 € |
23/06/2010 | 311,85460000 € |
24/06/2010 | 304,52880000 € |
25/06/2010 | 303,16820000 € |
26/06/2010 | 303,16820000 € |
27/06/2010 | 303,16820000 € |
28/06/2010 | 306,95250000 € |
29/06/2010 | 294,43390000 € |
30/06/2010 | 295,36190000 € |
01/07/2010 | 292,62840000 € |
02/07/2010 | 295,36980000 € |
03/07/2010 | 295,36980000 € |
04/07/2010 | 295,36980000 € |
05/07/2010 | 297,82250000 € |
06/07/2010 | 304,69860000 € |
07/07/2010 | 311,83270000 € |
08/07/2010 | 314,09020000 € |
09/07/2010 | 314,72500000 € |
10/07/2010 | 314,72500000 € |
11/07/2010 | 314,72500000 € |
12/07/2010 | 313,97690000 € |
13/07/2010 | 317,89080000 € |
14/07/2010 | 318,50510000 € |
15/07/2010 | 316,87810000 € |
16/07/2010 | 312,26560000 € |
17/07/2010 | 312,26560000 € |
18/07/2010 | 312,26560000 € |
19/07/2010 | 311,01030000 € |
20/07/2010 | 312,78870000 € |
21/07/2010 | 313,77120000 € |
22/07/2010 | 319,31570000 € |
23/07/2010 | 321,20140000 € |
24/07/2010 | 321,20140000 € |
25/07/2010 | 321,20140000 € |
26/07/2010 | 324,41630000 € |
27/07/2010 | 328,14950000 € |
28/07/2010 | 327,55040000 € |
29/07/2010 | 327,72980000 € |
30/07/2010 | 323,72240000 € |
31/07/2010 | 323,72240000 € |
01/08/2010 | 323,72240000 € |
02/08/2010 | 331,94340000 € |
03/08/2010 | 333,07640000 € |
04/08/2010 | 333,49690000 € |
05/08/2010 | 333,76200000 € |
06/08/2010 | 329,43700000 € |
07/08/2010 | 329,43700000 € |
08/08/2010 | 329,43700000 € |
09/08/2010 | 332,86950000 € |
10/08/2010 | 330,46750000 € |
11/08/2010 | 321,97090000 € |
12/08/2010 | 319,63960000 € |
13/08/2010 | 318,42240000 € |
14/08/2010 | 318,42240000 € |
15/08/2010 | 318,42240000 € |
16/08/2010 | 318,57880000 € |
17/08/2010 | 322,66540000 € |
18/08/2010 | 321,73750000 € |
19/08/2010 | 318,39800000 € |
20/08/2010 | 315,40130000 € |
21/08/2010 | 315,40130000 € |
22/08/2010 | 315,40130000 € |
23/08/2010 | 317,75630000 € |
24/08/2010 | 313,24770000 € |
25/08/2010 | 308,51340000 € |
26/08/2010 | 311,32280000 € |
27/08/2010 | 315,11400000 € |
28/08/2010 | 315,11400000 € |
29/08/2010 | 315,11400000 € |
30/08/2010 | 314,95070000 € |
31/08/2010 | 315,74440000 € |
01/09/2010 | 324,00180000 € |
02/09/2010 | 324,97690000 € |
03/09/2010 | 326,23190000 € |
04/09/2010 | 326,23190000 € |
05/09/2010 | 326,23190000 € |
06/09/2010 | 327,17680000 € |
07/09/2010 | 324,25900000 € |
08/09/2010 | 326,85050000 € |
09/09/2010 | 329,65640000 € |
10/09/2010 | 330,01180000 € |
11/09/2010 | 330,01180000 € |
12/09/2010 | 330,01180000 € |
13/09/2010 | 331,70460000 € |
14/09/2010 | 333,94900000 € |
15/09/2010 | 332,56040000 € |
16/09/2010 | 330,92880000 € |
17/09/2010 | 326,88800000 € |
18/09/2010 | 326,88800000 € |
19/09/2010 | 326,88800000 € |
20/09/2010 | 330,46010000 € |
21/09/2010 | 331,05190000 € |
22/09/2010 | 326,88970000 € |
23/09/2010 | 326,21740000 € |
24/09/2010 | 330,02580000 € |
25/09/2010 | 330,02580000 € |
26/09/2010 | 330,02580000 € |
27/09/2010 | 328,17560000 € |
28/09/2010 | 327,89510000 € |
29/09/2010 | 325,50310000 € |
30/09/2010 | 326,21390000 € |
01/10/2010 | 325,55220000 € |
02/10/2010 | 325,55220000 € |
03/10/2010 | 325,55220000 € |
04/10/2010 | 322,45550000 € |
05/10/2010 | 327,80320000 € |
06/10/2010 | 328,83220000 € |
07/10/2010 | 329,25190000 € |
08/10/2010 | 328,89910000 € |
09/10/2010 | 328,89910000 € |
10/10/2010 | 328,89910000 € |
11/10/2010 | 328,09410000 € |
12/10/2010 | 325,75910000 € |
13/10/2010 | 331,34260000 € |
14/10/2010 | 332,08580000 € |
15/10/2010 | 333,03080000 € |
16/10/2010 | 333,03080000 € |
17/10/2010 | 333,03080000 € |
18/10/2010 | 333,46330000 € |
19/10/2010 | 332,64550000 € |
20/10/2010 | 333,13020000 € |
21/10/2010 | 334,87020000 € |
22/10/2010 | 334,58920000 € |
23/10/2010 | 334,58920000 € |
24/10/2010 | 334,58920000 € |
25/10/2010 | 334,01280000 € |
26/10/2010 | 332,79720000 € |
27/10/2010 | 330,34070000 € |
28/10/2010 | 332,09360000 € |
29/10/2010 | 332,54520000 € |
30/10/2010 | 332,54520000 € |
31/10/2010 | 332,54520000 € |
01/11/2010 | 329,93010000 € |
02/11/2010 | 332,45180000 € |
03/11/2010 | 329,29210000 € |
04/11/2010 | 330,33410000 € |
05/11/2010 | 326,91250000 € |
06/11/2010 | 326,91250000 € |
07/11/2010 | 326,91250000 € |
08/11/2010 | 326,57460000 € |
09/11/2010 | 329,12310000 € |
10/11/2010 | 324,36740000 € |
11/11/2010 | 321,44500000 € |
12/11/2010 | 322,47060000 € |
13/11/2010 | 322,47060000 € |
14/11/2010 | 322,47060000 € |
15/11/2010 | 325,23930000 € |
16/11/2010 | 317,75620000 € |
17/11/2010 | 319,43490000 € |
18/11/2010 | 322,45080000 € |
19/11/2010 | 321,17880000 € |
20/11/2010 | 321,17880000 € |
21/11/2010 | 321,17880000 € |
22/11/2010 | 315,20150000 € |
23/11/2010 | 308,13820000 € |
24/11/2010 | 308,48970000 € |
25/11/2010 | 307,91690000 € |
26/11/2010 | 305,27420000 € |
27/11/2010 | 305,27420000 € |
28/11/2010 | 305,27420000 € |
29/11/2010 | 299,40170000 € |
30/11/2010 | 296,55460000 € |
01/12/2010 | 305,96930000 € |
02/12/2010 | 311,77780000 € |
03/12/2010 | 313,98750000 € |
04/12/2010 | 313,98750000 € |
05/12/2010 | 313,98750000 € |
06/12/2010 | 313,98750000 € |
07/12/2010 | 314,89160000 € |
08/12/2010 | 318,04600000 € |
09/12/2010 | 321,25020000 € |
10/12/2010 | 321,18210000 € |
11/12/2010 | 321,18210000 € |
12/12/2010 | 321,18210000 € |
13/12/2010 | 323,51050000 € |
14/12/2010 | 324,13460000 € |
15/12/2010 | 322,32380000 € |
16/12/2010 | 321,57710000 € |
17/12/2010 | 321,57710000 € |
18/12/2010 | 321,57710000 € |
19/12/2010 | 321,57710000 € |
20/12/2010 | 322,03600000 € |
21/12/2010 | 327,10190000 € |
22/12/2010 | 327,40200000 € |
23/12/2010 | 325,61520000 € |
24/12/2010 | 325,61520000 € |
25/12/2010 | 325,61520000 € |
26/12/2010 | 325,61520000 € |
27/12/2010 | 320,91130000 € |
28/12/2010 | 320,49730000 € |
29/12/2010 | 322,49560000 € |
30/12/2010 | 320,35420000 € |
31/12/2010 | 320,15330000 € |
01/01/2011 | 320,15330000 € |
02/01/2011 | 320,15330000 € |
03/01/2011 | 322,99330000 € |
04/01/2011 | 322,62970000 € |
05/01/2011 | 321,65510000 € |
06/01/2011 | 319,22960000 € |
07/01/2011 | 314,95120000 € |
08/01/2011 | 314,95120000 € |
09/01/2011 | 314,95120000 € |
10/01/2011 | 310,71520000 € |
11/01/2011 | 316,09040000 € |
12/01/2011 | 327,60210000 € |
13/01/2011 | 333,73230000 € |
14/01/2011 | 334,55990000 € |
15/01/2011 | 334,55990000 € |
16/01/2011 | 334,55990000 € |
17/01/2011 | 333,34290000 € |
18/01/2011 | 340,17530000 € |
19/01/2011 | 339,17600000 € |
20/01/2011 | 341,19790000 € |
21/01/2011 | 346,46570000 € |
22/01/2011 | 346,46570000 € |
23/01/2011 | 346,46570000 € |
24/01/2011 | 347,82690000 € |
25/01/2011 | 344,79360000 € |
26/01/2011 | 346,14320000 € |
27/01/2011 | 349,22250000 € |
28/01/2011 | 349,22250000 € |
29/01/2011 | 349,22250000 € |
30/01/2011 | 349,22250000 € |
31/01/2011 | 349,17150000 € |
01/02/2011 | 354,28830000 € |
02/02/2011 | 358,03630000 € |
03/02/2011 | 354,73400000 € |
04/02/2011 | 355,84360000 € |
05/02/2011 | 355,84360000 € |
06/02/2011 | 355,84360000 € |
07/02/2011 | 359,74680000 € |
08/02/2011 | 360,69440000 € |
09/02/2011 | 361,61650000 € |
10/02/2011 | 357,99340000 € |
11/02/2011 | 357,18830000 € |
12/02/2011 | 357,18830000 € |
13/02/2011 | 357,18830000 € |
14/02/2011 | 358,18480000 € |
15/02/2011 | 360,23860000 € |
16/02/2011 | 364,35660000 € |
17/02/2011 | 364,86700000 € |
18/02/2011 | 364,61050000 € |
19/02/2011 | 364,61050000 € |
20/02/2011 | 364,61050000 € |
21/02/2011 | 357,55940000 € |
22/02/2011 | 355,00960000 € |
23/02/2011 | 353,31260000 € |
24/02/2011 | 351,85640000 € |
25/02/2011 | 357,55960000 € |
26/02/2011 | 357,55960000 € |
27/02/2011 | 357,55960000 € |
28/02/2011 | 359,77830000 € |
01/03/2011 | 357,68540000 € |
02/03/2011 | 354,34870000 € |
03/03/2011 | 353,48810000 € |
04/03/2011 | 351,48090000 € |
05/03/2011 | 351,48090000 € |
06/03/2011 | 351,48090000 € |
07/03/2011 | 351,80980000 € |
08/03/2011 | 353,88910000 € |
09/03/2011 | 354,38510000 € |
10/03/2011 | 350,91720000 € |
11/03/2011 | 349,15310000 € |
12/03/2011 | 349,15310000 € |
13/03/2011 | 349,15310000 € |
14/03/2011 | 348,56260000 € |
15/03/2011 | 344,35550000 € |
16/03/2011 | 338,43990000 € |
17/03/2011 | 344,65320000 € |
18/03/2011 | 346,29790000 € |
19/03/2011 | 346,29790000 € |
20/03/2011 | 346,29790000 € |
21/03/2011 | 352,43390000 € |
22/03/2011 | 352,51750000 € |
23/03/2011 | 353,14220000 € |
24/03/2011 | 356,68360000 € |
25/03/2011 | 356,73560000 € |
26/03/2011 | 356,73560000 € |
27/03/2011 | 356,73560000 € |
28/03/2011 | 359,21950000 € |
29/03/2011 | 359,05820000 € |
30/03/2011 | 360,59400000 € |
31/03/2011 | 358,34830000 € |
01/04/2011 | 361,89460000 € |
02/04/2011 | 361,89460000 € |
03/04/2011 | 361,89460000 € |
04/04/2011 | 363,14830000 € |
05/04/2011 | 361,34300000 € |
06/04/2011 | 365,75130000 € |
07/04/2011 | 364,84460000 € |
08/04/2011 | 366,48730000 € |
09/04/2011 | 366,48730000 € |
10/04/2011 | 366,48730000 € |
11/04/2011 | 366,01310000 € |
12/04/2011 | 362,14900000 € |
13/04/2011 | 362,59400000 € |
14/04/2011 | 359,65990000 € |
15/04/2011 | 357,28550000 € |
16/04/2011 | 357,28550000 € |
17/04/2011 | 357,28550000 € |
18/04/2011 | 350,52360000 € |
19/04/2011 | 351,03550000 € |
20/04/2011 | 355,78020000 € |
21/04/2011 | 356,81670000 € |
22/04/2011 | 356,81670000 € |
23/04/2011 | 356,81670000 € |
24/04/2011 | 356,81670000 € |
25/04/2011 | 356,81670000 € |
26/04/2011 | 358,35290000 € |
27/04/2011 | 361,19640000 € |
28/04/2011 | 364,63960000 € |
29/04/2011 | 364,12390000 € |
30/04/2011 | 364,12390000 € |
01/05/2011 | 364,12390000 € |
02/05/2011 | 365,29690000 € |
03/05/2011 | 363,56980000 € |
04/05/2011 | 360,48120000 € |
05/05/2011 | 358,42550000 € |
06/05/2011 | 360,60630000 € |
07/05/2011 | 360,60630000 € |
08/05/2011 | 360,60630000 € |
09/05/2011 | 356,56690000 € |
10/05/2011 | 359,50840000 € |
11/05/2011 | 360,44270000 € |
12/05/2011 | 359,66770000 € |
13/05/2011 | 356,63140000 € |
14/05/2011 | 356,63140000 € |
15/05/2011 | 356,63140000 € |
16/05/2011 | 356,73110000 € |
17/05/2011 | 354,92210000 € |
18/05/2011 | 356,15570000 € |
19/05/2011 | 356,95250000 € |
20/05/2011 | 353,58740000 € |
21/05/2011 | 353,58740000 € |
22/05/2011 | 353,58740000 € |
23/05/2011 | 349,14240000 € |
24/05/2011 | 349,24880000 € |
25/05/2011 | 351,15910000 € |
26/05/2011 | 350,41420000 € |
27/05/2011 | 352,30500000 € |
28/05/2011 | 352,30500000 € |
29/05/2011 | 352,30500000 € |
30/05/2011 | 352,50950000 € |
31/05/2011 | 356,50920000 € |
01/06/2011 | 352,66680000 € |
02/06/2011 | 352,66680000 € |
03/06/2011 | 349,52790000 € |
04/06/2011 | 349,52790000 € |
05/06/2011 | 349,52790000 € |
06/06/2011 | 345,86430000 € |
07/06/2011 | 346,23020000 € |
08/06/2011 | 342,81020000 € |
09/06/2011 | 343,89900000 € |
10/06/2011 | 338,86820000 € |
11/06/2011 | 338,86820000 € |
12/06/2011 | 338,86820000 € |
13/06/2011 | 337,88440000 € |
14/06/2011 | 343,09620000 € |
15/06/2011 | 338,16120000 € |
16/06/2011 | 336,11200000 € |
17/06/2011 | 340,47330000 € |
18/06/2011 | 340,47330000 € |
19/06/2011 | 340,47330000 € |
20/06/2011 | 336,18340000 € |
21/06/2011 | 340,92470000 € |
22/06/2011 | 339,98100000 € |
23/06/2011 | 332,37550000 € |
24/06/2011 | 329,40040000 € |
25/06/2011 | 329,40040000 € |
26/06/2011 | 329,40040000 € |
27/06/2011 | 330,55900000 € |
28/06/2011 | 332,40130000 € |
29/06/2011 | 339,41310000 € |
30/06/2011 | 347,28750000 € |
01/07/2011 | 351,00740000 € |
02/07/2011 | 351,00740000 € |
03/07/2011 | 351,00740000 € |
04/07/2011 | 350,55360000 € |
05/07/2011 | 346,94510000 € |
06/07/2011 | 346,94510000 € |
07/07/2011 | 343,37300000 € |
08/07/2011 | 336,83310000 € |
09/07/2011 | 336,83310000 € |
10/07/2011 | 336,83310000 € |
11/07/2011 | 328,63800000 € |
12/07/2011 | 326,60460000 € |
13/07/2011 | 329,17340000 € |
14/07/2011 | 325,58510000 € |
15/07/2011 | 322,59420000 € |
16/07/2011 | 322,59420000 € |
17/07/2011 | 322,59420000 € |
18/07/2011 | 316,59340000 € |
19/07/2011 | 320,63630000 € |
20/07/2011 | 327,60980000 € |
21/07/2011 | 335,73790000 € |
22/07/2011 | 336,73980000 € |
23/07/2011 | 336,73980000 € |
24/07/2011 | 336,73980000 € |
25/07/2011 | 331,39030000 € |
26/07/2011 | 330,77460000 € |
27/07/2011 | 325,62320000 € |
28/07/2011 | 326,04630000 € |
29/07/2011 | 325,14320000 € |
30/07/2011 | 325,14320000 € |
31/07/2011 | 325,14320000 € |
01/08/2011 | 316,61510000 € |
02/08/2011 | 309,33810000 € |
03/08/2011 | 306,27230000 € |
04/08/2011 | 294,60570000 € |
05/08/2011 | 292,86800000 € |
06/08/2011 | 292,86800000 € |
07/08/2011 | 292,86800000 € |
08/08/2011 | 285,08660000 € |
09/08/2011 | 284,46300000 € |
10/08/2011 | 270,25780000 € |
11/08/2011 | 278,40490000 € |
12/08/2011 | 290,47740000 € |
13/08/2011 | 290,47740000 € |
14/08/2011 | 290,47740000 € |
15/08/2011 | 293,83550000 € |
16/08/2011 | 291,15090000 € |
17/08/2011 | 292,26800000 € |
18/08/2011 | 279,55620000 € |
19/08/2011 | 275,13380000 € |
20/08/2011 | 275,13380000 € |
21/08/2011 | 275,13380000 € |
22/08/2011 | 278,62070000 € |
23/08/2011 | 277,87500000 € |
24/08/2011 | 281,66640000 € |
25/08/2011 | 279,65830000 € |
26/08/2011 | 276,14390000 € |
27/08/2011 | 276,14390000 € |
28/08/2011 | 276,14390000 € |
29/08/2011 | 283,07050000 € |
30/08/2011 | 285,11250000 € |
31/08/2011 | 293,33400000 € |
01/09/2011 | 293,74860000 € |
02/09/2011 | 285,51100000 € |
03/09/2011 | 285,51100000 € |
04/09/2011 | 285,51100000 € |
05/09/2011 | 272,98270000 € |
06/09/2011 | 269,26180000 € |
07/09/2011 | 276,36980000 € |
08/09/2011 | 279,36270000 € |
09/09/2011 | 269,07740000 € |
10/09/2011 | 269,07740000 € |
11/09/2011 | 269,07740000 € |
12/09/2011 | 260,09970000 € |
13/09/2011 | 264,46930000 € |
14/09/2011 | 269,70420000 € |
15/09/2011 | 276,50610000 € |
16/09/2011 | 278,06110000 € |
17/09/2011 | 278,06110000 € |
18/09/2011 | 278,06110000 € |
19/09/2011 | 271,65360000 € |
20/09/2011 | 274,98560000 € |
21/09/2011 | 269,55380000 € |
22/09/2011 | 258,43750000 € |
23/09/2011 | 261,90950000 € |
24/09/2011 | 261,90950000 € |
25/09/2011 | 261,90950000 € |
26/09/2011 | 265,11520000 € |
27/09/2011 | 276,05660000 € |
28/09/2011 | 273,84060000 € |
29/09/2011 | 277,19690000 € |
30/09/2011 | 275,48230000 € |
01/10/2011 | 275,48230000 € |
02/10/2011 | 275,48230000 € |
03/10/2011 | 270,44430000 € |
04/10/2011 | 265,43720000 € |
05/10/2011 | 273,19410000 € |
06/10/2011 | 280,60780000 € |
07/10/2011 | 283,03200000 € |
08/10/2011 | 283,03200000 € |
09/10/2011 | 283,03200000 € |
10/10/2011 | 287,24250000 € |
11/10/2011 | 286,63970000 € |
12/10/2011 | 293,82740000 € |
13/10/2011 | 289,62080000 € |
14/10/2011 | 292,20260000 € |
15/10/2011 | 292,20260000 € |
16/10/2011 | 292,20260000 € |
17/10/2011 | 288,51280000 € |
18/10/2011 | 286,36720000 € |
19/10/2011 | 287,85600000 € |
20/10/2011 | 280,43510000 € |
21/10/2011 | 286,95460000 € |
22/10/2011 | 286,95460000 € |
23/10/2011 | 286,95460000 € |
24/10/2011 | 292,09760000 € |
25/10/2011 | 290,72500000 € |
26/10/2011 | 289,86340000 € |
27/10/2011 | 303,51130000 € |
28/10/2011 | 301,63580000 € |
29/10/2011 | 301,63580000 € |
30/10/2011 | 301,63580000 € |
31/10/2011 | 294,18220000 € |
01/11/2011 | 281,73830000 € |
02/11/2011 | 283,78720000 € |
03/11/2011 | 288,50030000 € |
04/11/2011 | 284,33270000 € |
05/11/2011 | 284,33270000 € |
06/11/2011 | 284,33270000 € |
07/11/2011 | 284,15880000 € |
08/11/2011 | 285,30400000 € |
09/11/2011 | 279,36590000 € |
10/11/2011 | 279,36590000 € |
11/11/2011 | 285,71350000 € |
12/11/2011 | 285,71350000 € |
13/11/2011 | 285,71350000 € |
14/11/2011 | 280,61690000 € |
15/11/2011 | 275,92720000 € |
16/11/2011 | 277,01060000 € |
17/11/2011 | 275,19330000 € |
18/11/2011 | 275,05150000 € |
19/11/2011 | 275,05150000 € |
20/11/2011 | 275,05150000 € |
21/11/2011 | 267,09800000 € |
22/11/2011 | 262,89440000 € |
23/11/2011 | 258,70080000 € |
24/11/2011 | 257,85820000 € |
25/11/2011 | 259,25950000 € |
26/11/2011 | 259,25950000 € |
27/11/2011 | 259,25950000 € |
28/11/2011 | 269,50180000 € |
29/11/2011 | 269,12930000 € |
30/11/2011 | 278,81500000 € |
01/12/2011 | 277,32930000 € |
02/12/2011 | 281,14000000 € |
03/12/2011 | 281,14000000 € |
04/12/2011 | 281,14000000 € |
05/12/2011 | 285,94100000 € |
06/12/2011 | 284,54540000 € |
07/12/2011 | 282,56100000 € |
08/12/2011 | 276,51650000 € |
09/12/2011 | 281,81710000 € |
10/12/2011 | 281,81710000 € |
11/12/2011 | 281,81710000 € |
12/12/2011 | 273,74710000 € |
13/12/2011 | 272,43740000 € |
14/12/2011 | 267,97550000 € |
15/12/2011 | 269,41230000 € |
16/12/2011 | 268,35930000 € |
17/12/2011 | 268,35930000 € |
18/12/2011 | 268,35930000 € |
19/12/2011 | 268,95490000 € |
20/12/2011 | 275,14650000 € |
21/12/2011 | 273,22240000 € |
22/12/2011 | 276,67980000 € |
23/12/2011 | 278,48220000 € |
24/12/2011 | 278,48220000 € |
25/12/2011 | 278,48220000 € |
26/12/2011 | 278,48220000 € |
27/12/2011 | 278,42890000 € |
28/12/2011 | 274,16000000 € |
29/12/2011 | 277,10490000 € |
30/12/2011 | 279,02880000 € |
31/12/2011 | 279,02880000 € |
01/01/2012 | 279,02880000 € |
02/01/2012 | 284,91650000 € |
03/01/2012 | 285,75790000 € |
04/01/2012 | 281,03630000 € |
05/01/2012 | 276,04270000 € |
06/01/2012 | 275,28230000 € |
07/01/2012 | 275,28230000 € |
08/01/2012 | 275,28230000 € |
09/01/2012 | 273,38010000 € |
10/01/2012 | 279,23140000 € |
11/01/2012 | 278,52440000 € |
12/01/2012 | 280,41570000 € |
13/01/2012 | 280,19740000 € |
14/01/2012 | 280,19740000 € |
15/01/2012 | 280,19740000 € |
16/01/2012 | 281,44180000 € |
17/01/2012 | 283,06950000 € |
18/01/2012 | 281,11470000 € |
19/01/2012 | 286,28310000 € |
20/01/2012 | 285,45470000 € |
21/01/2012 | 285,45470000 € |
22/01/2012 | 285,45470000 € |
23/01/2012 | 287,91460000 € |
24/01/2012 | 286,31510000 € |
25/01/2012 | 285,62880000 € |
26/01/2012 | 289,90110000 € |
27/01/2012 | 288,14430000 € |
28/01/2012 | 288,14430000 € |
29/01/2012 | 288,14430000 € |
30/01/2012 | 283,44500000 € |
31/01/2012 | 284,55520000 € |
01/02/2012 | 290,37190000 € |
02/02/2012 | 292,38210000 € |
03/02/2012 | 295,86190000 € |
04/02/2012 | 295,86190000 € |
05/02/2012 | 295,86190000 € |
06/02/2012 | 296,15740000 € |
07/02/2012 | 296,82580000 € |
08/02/2012 | 297,75930000 € |
09/02/2012 | 298,73460000 € |
10/02/2012 | 294,90650000 € |
11/02/2012 | 294,90650000 € |
12/02/2012 | 294,90650000 € |
13/02/2012 | 295,21550000 € |
14/02/2012 | 294,52390000 € |
15/02/2012 | 293,12410000 € |
16/02/2012 | 289,45210000 € |
17/02/2012 | 293,00520000 € |
18/02/2012 | 293,00520000 € |
19/02/2012 | 293,00520000 € |
20/02/2012 | 297,31290000 € |
21/02/2012 | 296,50370000 € |
22/02/2012 | 294,20400000 € |
23/02/2012 | 289,47740000 € |
24/02/2012 | 292,34660000 € |
25/02/2012 | 292,34660000 € |
26/02/2012 | 292,34660000 € |
27/02/2012 | 290,61050000 € |
28/02/2012 | 289,90680000 € |
29/02/2012 | 287,02710000 € |
01/03/2012 | 289,52340000 € |
02/03/2012 | 290,53690000 € |
03/03/2012 | 290,53690000 € |
04/03/2012 | 290,53690000 € |
05/03/2012 | 290,53690000 € |
06/03/2012 | 278,75100000 € |
07/03/2012 | 279,74080000 € |
08/03/2012 | 283,30180000 € |
09/03/2012 | 284,65960000 € |
10/03/2012 | 284,65960000 € |
11/03/2012 | 284,65960000 € |
12/03/2012 | 282,46630000 € |
13/03/2012 | 287,92140000 € |
14/03/2012 | 287,90950000 € |
15/03/2012 | 289,45600000 € |
16/03/2012 | 291,57890000 € |
17/03/2012 | 291,57890000 € |
18/03/2012 | 291,57890000 € |
19/03/2012 | 294,48670000 € |
20/03/2012 | 292,93880000 € |
21/03/2012 | 291,01580000 € |
22/03/2012 | 285,62520000 € |
23/03/2012 | 284,25660000 € |
24/03/2012 | 284,25660000 € |
25/03/2012 | 284,25660000 € |
26/03/2012 | 283,94090000 € |
27/03/2012 | 282,26770000 € |
28/03/2012 | 277,35290000 € |
29/03/2012 | 275,58080000 € |
30/03/2012 | 277,97800000 € |
31/03/2012 | 277,97800000 € |
01/04/2012 | 277,97800000 € |
02/04/2012 | 278,01960000 € |
03/04/2012 | 272,94950000 € |
04/04/2012 | 267,59960000 € |
05/04/2012 | 267,43010000 € |
06/04/2012 | 267,43010000 € |
07/04/2012 | 267,43010000 € |
08/04/2012 | 267,43010000 € |
09/04/2012 | 267,43010000 € |
10/04/2012 | 260,50200000 € |
11/04/2012 | 263,29280000 € |
12/04/2012 | 262,37760000 € |
13/04/2012 | 257,12500000 € |
14/04/2012 | 257,12500000 € |
15/04/2012 | 257,12500000 € |
16/04/2012 | 254,92630000 € |
17/04/2012 | 259,19660000 € |
18/04/2012 | 251,64420000 € |
19/04/2012 | 245,01030000 € |
20/04/2012 | 247,48680000 € |
21/04/2012 | 247,48680000 € |
22/04/2012 | 247,48680000 € |
23/04/2012 | 240,96470000 € |
24/04/2012 | 243,69910000 € |
25/04/2012 | 248,55000000 € |
26/04/2012 | 246,38540000 € |
27/04/2012 | 249,92900000 € |
28/04/2012 | 249,92900000 € |
29/04/2012 | 249,92900000 € |
30/04/2012 | 246,33440000 € |
01/05/2012 | 246,33440000 € |
02/05/2012 | 241,83390000 € |
03/05/2012 | 241,59090000 € |
04/05/2012 | 241,00110000 € |
05/05/2012 | 241,00110000 € |
06/05/2012 | 241,00110000 € |
07/05/2012 | 245,11840000 € |
08/05/2012 | 242,14860000 € |
09/05/2012 | 237,15730000 € |
10/05/2012 | 244,60020000 € |
11/05/2012 | 242,62720000 € |
12/05/2012 | 242,62720000 € |
13/05/2012 | 242,62720000 € |
14/05/2012 | 236,62200000 € |
15/05/2012 | 232,11940000 € |
16/05/2012 | 228,96610000 € |
17/05/2012 | 227,11830000 € |
18/05/2012 | 229,87570000 € |
19/05/2012 | 229,87570000 € |
20/05/2012 | 229,87570000 € |
21/05/2012 | 230,60530000 € |
22/05/2012 | 234,79200000 € |
23/05/2012 | 234,79200000 € |
24/05/2012 | 230,60160000 € |
25/05/2012 | 231,60780000 € |
26/05/2012 | 231,60780000 € |
27/05/2012 | 231,60780000 € |
28/05/2012 | 228,38060000 € |
29/05/2012 | 224,27160000 € |
30/05/2012 | 218,70700000 € |
31/05/2012 | 217,25450000 € |
01/06/2012 | 215,94580000 € |
02/06/2012 | 215,94580000 € |
03/06/2012 | 215,94580000 € |
04/06/2012 | 219,91870000 € |
05/06/2012 | 221,72760000 € |
06/06/2012 | 225,90150000 € |
07/06/2012 | 226,65330000 € |
08/06/2012 | 228,57930000 € |
09/06/2012 | 228,57930000 € |
10/06/2012 | 228,57930000 € |
11/06/2012 | 227,32530000 € |
12/06/2012 | 227,32530000 € |
13/06/2012 | 225,40540000 € |
14/06/2012 | 225,69100000 € |
15/06/2012 | 229,11620000 € |
16/06/2012 | 229,11620000 € |
17/06/2012 | 229,11620000 € |
18/06/2012 | 225,35800000 € |
19/06/2012 | 229,14770000 € |
20/06/2012 | 232,55470000 € |
21/06/2012 | 231,87860000 € |
22/06/2012 | 234,03240000 € |
23/06/2012 | 234,03240000 € |
24/06/2012 | 234,03240000 € |
25/06/2012 | 225,44930000 € |
26/06/2012 | 221,96910000 € |
27/06/2012 | 224,92110000 € |
28/06/2012 | 226,02280000 € |
29/06/2012 | 226,02280000 € |
30/06/2012 | 226,02280000 € |
01/07/2012 | 226,02280000 € |
02/07/2012 | 238,86360000 € |
03/07/2012 | 241,91270000 € |
04/07/2012 | 242,01350000 € |
05/07/2012 | 236,85060000 € |
06/07/2012 | 230,87350000 € |
07/07/2012 | 230,87350000 € |
08/07/2012 | 230,87350000 € |
09/07/2012 | 229,69980000 € |
10/07/2012 | 229,66070000 € |
11/07/2012 | 230,58250000 € |
12/07/2012 | 225,19270000 € |
13/07/2012 | 227,11470000 € |
14/07/2012 | 227,11470000 € |
15/07/2012 | 227,11470000 € |
16/07/2012 | 223,72910000 € |
17/07/2012 | 224,51660000 € |
18/07/2012 | 225,76990000 € |
19/07/2012 | 226,66180000 € |
20/07/2012 | 218,04690000 € |
21/07/2012 | 218,04690000 € |
22/07/2012 | 218,04690000 € |
23/07/2012 | 213,95240000 € |
24/07/2012 | 209,04530000 € |
25/07/2012 | 209,45110000 € |
26/07/2012 | 220,56380000 € |
27/07/2012 | 227,44450000 € |
28/07/2012 | 227,44450000 € |
29/07/2012 | 227,44450000 € |
30/07/2012 | 231,07300000 € |
31/07/2012 | 229,62320000 € |
01/08/2012 | 230,01500000 € |
02/08/2012 | 221,15100000 € |
03/08/2012 | 230,90270000 € |
04/08/2012 | 230,90270000 € |
05/08/2012 | 230,90270000 € |
06/08/2012 | 237,82070000 € |
07/08/2012 | 243,17180000 € |
08/08/2012 | 241,47690000 € |
09/08/2012 | 240,53880000 € |
10/08/2012 | 240,11710000 € |
11/08/2012 | 240,11710000 € |
12/08/2012 | 240,11710000 € |
13/08/2012 | 240,79620000 € |
14/08/2012 | 242,66710000 € |
15/08/2012 | 242,98110000 € |
16/08/2012 | 251,17240000 € |
17/08/2012 | 254,57840000 € |
18/08/2012 | 254,57840000 € |
19/08/2012 | 254,57840000 € |
20/08/2012 | 252,69530000 € |
21/08/2012 | 253,26830000 € |
22/08/2012 | 248,51720000 € |
23/08/2012 | 246,83430000 € |
24/08/2012 | 247,04360000 € |
25/08/2012 | 247,04360000 € |
26/08/2012 | 247,04360000 € |
27/08/2012 | 249,98480000 € |
28/08/2012 | 247,72690000 € |
29/08/2012 | 246,54080000 € |
30/08/2012 | 243,88180000 € |
31/08/2012 | 248,14370000 € |
01/09/2012 | 248,14370000 € |
02/09/2012 | 248,14370000 € |
03/09/2012 | 250,21390000 € |
04/09/2012 | 252,16420000 € |
05/09/2012 | 250,82570000 € |
06/09/2012 | 259,54440000 € |
07/09/2012 | 262,01720000 € |
08/09/2012 | 262,01720000 € |
09/09/2012 | 262,01720000 € |
10/09/2012 | 262,01720000 € |
11/09/2012 | 265,46730000 € |
12/09/2012 | 268,87780000 € |
13/09/2012 | 266,87450000 € |
14/09/2012 | 266,87450000 € |
15/09/2012 | 266,87450000 € |
16/09/2012 | 266,87450000 € |
17/09/2012 | 272,49000000 € |
18/09/2012 | 269,31140000 € |
19/09/2012 | 268,87730000 € |
20/09/2012 | 266,24880000 € |
21/09/2012 | 268,99480000 € |
22/09/2012 | 268,99480000 € |
23/09/2012 | 268,99480000 € |
24/09/2012 | 268,00220000 € |
25/09/2012 | 267,99330000 € |
26/09/2012 | 258,44920000 € |
27/09/2012 | 258,68230000 € |
28/09/2012 | 255,29820000 € |
29/09/2012 | 255,29820000 € |
30/09/2012 | 255,29820000 € |
01/10/2012 | 258,09500000 € |
02/10/2012 | 259,55520000 € |
03/10/2012 | 259,40590000 € |
04/10/2012 | 258,78700000 € |
05/10/2012 | 262,28850000 € |
06/10/2012 | 262,28850000 € |
07/10/2012 | 262,28850000 € |
08/10/2012 | 259,68330000 € |
09/10/2012 | 256,68550000 € |
10/10/2012 | 255,27000000 € |
11/10/2012 | 256,17520000 € |
12/10/2012 | 255,73470000 € |
13/10/2012 | 255,73470000 € |
14/10/2012 | 255,73470000 € |
15/10/2012 | 256,08720000 € |
16/10/2012 | 262,59910000 € |
17/10/2012 | 268,62440000 € |
18/10/2012 | 267,48970000 € |
19/10/2012 | 263,71070000 € |
20/10/2012 | 263,71070000 € |
21/10/2012 | 263,71070000 € |
22/10/2012 | 264,26700000 € |
23/10/2012 | 261,31410000 € |
24/10/2012 | 261,53390000 € |
25/10/2012 | 261,04750000 € |
26/10/2012 | 261,15620000 € |
27/10/2012 | 261,15620000 € |
28/10/2012 | 261,15620000 € |
29/10/2012 | 260,54000000 € |
30/10/2012 | 262,83730000 € |
31/10/2012 | 261,93460000 € |
01/11/2012 | 263,28000000 € |
02/11/2012 | 263,90040000 € |
03/11/2012 | 263,90040000 € |
04/11/2012 | 263,90040000 € |
05/11/2012 | 261,73890000 € |
06/11/2012 | 261,52860000 € |
07/11/2012 | 258,25550000 € |
08/11/2012 | 257,55620000 € |
09/11/2012 | 256,87310000 € |
10/11/2012 | 256,87310000 € |
11/11/2012 | 256,87310000 € |
12/11/2012 | 256,19400000 € |
13/11/2012 | 256,17220000 € |
14/11/2012 | 256,37270000 € |
15/11/2012 | 256,45460000 € |
16/11/2012 | 253,73270000 € |
17/11/2012 | 253,73270000 € |
18/11/2012 | 253,73270000 € |
19/11/2012 | 257,96640000 € |
20/11/2012 | 257,81600000 € |
21/11/2012 | 258,90020000 € |
22/11/2012 | 260,00650000 € |
23/11/2012 | 260,21840000 € |
24/11/2012 | 260,21840000 € |
25/11/2012 | 260,21840000 € |
26/11/2012 | 258,58700000 € |
27/11/2012 | 257,87110000 € |
28/11/2012 | 256,79300000 € |
29/11/2012 | 259,85720000 € |
30/11/2012 | 259,27290000 € |
01/12/2012 | 259,27290000 € |
02/12/2012 | 259,27290000 € |
03/12/2012 | 260,24750000 € |
04/12/2012 | 261,31520000 € |
05/12/2012 | 262,12740000 € |
06/12/2012 | 262,47860000 € |
07/12/2012 | 261,06410000 € |
08/12/2012 | 261,06410000 € |
09/12/2012 | 261,06410000 € |
10/12/2012 | 260,03410000 € |
11/12/2012 | 263,31510000 € |
12/12/2012 | 265,24100000 € |
13/12/2012 | 266,37670000 € |
14/12/2012 | 267,72570000 € |
15/12/2012 | 267,72570000 € |
16/12/2012 | 267,72570000 € |
17/12/2012 | 269,52050000 € |
18/12/2012 | 272,20470000 € |
19/12/2012 | 276,84650000 € |
20/12/2012 | 277,01430000 € |
21/12/2012 | 277,20040000 € |
22/12/2012 | 277,20040000 € |
23/12/2012 | 277,20040000 € |
24/12/2012 | 276,25750000 € |
25/12/2012 | 276,25750000 € |
26/12/2012 | 276,25750000 € |
27/12/2012 | 276,73950000 € |
28/12/2012 | 273,86400000 € |
29/12/2012 | 273,86400000 € |
30/12/2012 | 273,86400000 € |
31/12/2012 | 273,63180000 € |
01/01/2013 | 273,63180000 € |
02/01/2013 | 280,40490000 € |
03/01/2013 | 282,15050000 € |
04/01/2013 | 282,15050000 € |
05/01/2013 | 282,15050000 € |
06/01/2013 | 282,15050000 € |
07/01/2013 | 288,32680000 € |
08/01/2013 | 289,07170000 € |
09/01/2013 | 292,40180000 € |
10/01/2013 | 293,18560000 € |
11/01/2013 | 294,02610000 € |
12/01/2013 | 294,02610000 € |
13/01/2013 | 294,02610000 € |
14/01/2013 | 292,24400000 € |
15/01/2013 | 291,31970000 € |
16/01/2013 | 291,26280000 € |
17/01/2013 | 294,59820000 € |
18/01/2013 | 296,47850000 € |
19/01/2013 | 296,47850000 € |
20/01/2013 | 296,47850000 € |
21/01/2013 | 299,01650000 € |
22/01/2013 | 299,58970000 € |
23/01/2013 | 299,75550000 € |
24/01/2013 | 300,06970000 € |
25/01/2013 | 302,29710000 € |
26/01/2013 | 302,29710000 € |
27/01/2013 | 302,29710000 € |
28/01/2013 | 304,47010000 € |
29/01/2013 | 304,07870000 € |
30/01/2013 | 303,46910000 € |
31/01/2013 | 299 |